9,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.2K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.4K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.8K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:25 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.4K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |