12,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-09-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-09-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2M |
| 2025-09-12 | 14,000.00 | 16,100.00 | 14,000.00 | 16,100.00 | 0.1M |
| 2025-09-05 | 12,700.00 | 14,600.00 | 12,700.00 | 14,600.00 | 0.0M |
| 2025-08-29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-08-22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-08-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-07-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-20 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2025-06-13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-05-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2M |
| 2025-05-09 | 15,000.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-04 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-21 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-14 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.0M |
| 2025-03-07 | 12,100.00 | 15,300.00 | 12,100.00 | 13,900.00 | 0.0M |
| 2025-02-28 | 13,800.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-02-21 | 12,000.00 | 15,000.00 | 12,000.00 | 15,000.00 | 0.0M |
| 2025-02-14 | 13,000.00 | 14,100.00 | 13,000.00 | 14,100.00 | 0.0M |
| 2025-02-07 | 12,500.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-01-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-01-10 | 11,500.00 | 13,200.00 | 11,500.00 | 12,100.00 | 0.0M |
| 2025-01-03 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.0M |