14,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 10:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9.0K |
| 11:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 11:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
| 13:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.6K |
| 13:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.4K |
| 13:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 13:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 13:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.7K |
| 13:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 13:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 14:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 14:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.4K |
| 14:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 14:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 2.7K |
| 14:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.7K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |