10,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2024-12-26 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-12-25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-12-11 | 20,000.00 | 21,300.00 | 20,000.00 | 21,300.00 | 0.0M |
| 2024-12-05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-12-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-12-02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-11-06 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2024-11-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-11-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-10-31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-09-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-09-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-23 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-08-22 | 20,000.00 | 22,200.00 | 20,000.00 | 22,200.00 | 0.0M |
| 2024-08-20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-08-14 | 16,000.00 | 19,900.00 | 16,000.00 | 19,900.00 | 0.0M |
| 2024-08-13 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-08-06 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 0.0M |
| 2024-08-01 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-07-31 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2024-07-30 | 23,700.00 | 23,700.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-07-24 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-07-19 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-07-18 | 23,722.00 | 24,100.00 | 23,722.00 | 24,100.00 | 0.0M |
| 2024-07-17 | 23,722.00 | 23,722.00 | 23,722.00 | 23,722.00 | 0.0M |
| 2024-07-16 | 23,722.00 | 23,722.00 | 23,722.00 | 23,722.00 | 0.0M |
| 2024-07-15 | 23,816.00 | 23,816.00 | 23,722.00 | 23,722.00 | 0.0M |
| 2024-07-10 | 23,816.00 | 23,816.00 | 23,816.00 | 23,816.00 | 0.0M |
| 2024-07-08 | 23,816.00 | 23,816.00 | 23,816.00 | 23,816.00 | 0.0M |
| 2024-07-05 | 23,816.00 | 23,816.00 | 23,816.00 | 23,816.00 | 0.0M |
| 2024-07-04 | 23,816.00 | 23,816.00 | 23,816.00 | 23,816.00 | 0.0M |
| 2024-07-01 | 23,722.00 | 23,816.00 | 23,722.00 | 23,816.00 | 0.0M |
| 2024-06-27 | 23,627.00 | 23,911.00 | 23,627.00 | 23,911.00 | 0.0M |
| 2024-06-24 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-06-21 | 24,667.00 | 24,667.00 | 24,384.00 | 24,384.00 | 0.0M |
| 2024-06-20 | 24,762.00 | 24,762.00 | 24,573.00 | 24,573.00 | 0.0M |
| 2024-06-19 | 24,573.00 | 24,573.00 | 24,573.00 | 24,573.00 | 0.0M |
| 2024-06-14 | 27,408.00 | 27,408.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-06-12 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-06-10 | 28,353.00 | 28,353.00 | 28,353.00 | 28,353.00 | 0.0M |
| 2024-06-07 | 26,463.00 | 26,463.00 | 26,463.00 | 26,463.00 | 0.0M |
| 2024-05-27 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0M |
| 2024-04-19 | 20,887.00 | 20,887.00 | 20,887.00 | 20,887.00 | 0.0M |
| 2024-04-09 | 24,573.00 | 24,573.00 | 24,573.00 | 24,573.00 | 0.0M |
| 2024-04-01 | 22,210.00 | 22,210.00 | 22,210.00 | 22,210.00 | 0.0M |
| 2024-03-29 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.0M |
| 2024-03-19 | 22,682.00 | 22,682.00 | 22,682.00 | 22,682.00 | 0.0M |
| 2024-03-11 | 21,926.00 | 21,926.00 | 19,469.00 | 21,737.00 | 0.0M |
| 2024-03-08 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2024-02-27 | 22,021.00 | 22,021.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2024-02-21 | 22,021.00 | 22,021.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2024-02-19 | 22,021.00 | 22,115.00 | 22,021.00 | 22,115.00 | 0.0M |
| 2024-02-15 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0M |
| 2024-02-05 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0M |
| 2024-01-17 | 19,753.00 | 19,753.00 | 19,753.00 | 19,753.00 | 0.0M |
| 2024-01-15 | 19,753.00 | 19,847.00 | 19,753.00 | 19,847.00 | 0.0M |
| 2024-01-12 | 19,753.00 | 19,753.00 | 19,753.00 | 19,753.00 | 0.0M |
| 2024-01-10 | 19,753.00 | 19,753.00 | 19,753.00 | 19,753.00 | 0.0M |
| 2024-01-08 | 19,847.00 | 19,847.00 | 19,847.00 | 19,847.00 | 0.0M |
| 2024-01-02 | 19,847.00 | 19,847.00 | 19,847.00 | 19,847.00 | 0.0M |