10,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-12-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-12-21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2022-12-20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2022-12-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-12-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-12-06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-12-05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-12-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-12-01 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-11-30 | 20,800.00 | 23,600.00 | 20,800.00 | 23,600.00 | 0.0M |
| 2022-11-29 | 25,700.00 | 25,700.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-11-28 | 30,200.00 | 30,200.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2022-11-25 | 30,300.00 | 30,300.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-11-24 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-11-23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-11-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-11-18 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-11-17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-11-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-07 | 22,400.00 | 24,000.00 | 22,400.00 | 24,000.00 | 0.0M |
| 2022-10-27 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-10-05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-09-26 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2022-09-12 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2022-09-05 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-08-30 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2022-08-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1M |
| 2022-08-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-08-15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-07-29 | 28,400.00 | 28,400.00 | 25,000.00 | 25,000.00 | 0.1M |
| 2022-07-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-07-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-07-04 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-06-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-06-29 | 19,000.00 | 22,000.00 | 19,000.00 | 22,000.00 | 0.0M |
| 2022-06-28 | 23,700.00 | 23,700.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-06-22 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-06-21 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-06-17 | 25,800.00 | 25,800.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-06-14 | 26,000.00 | 26,000.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-06-13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-05-30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-05-26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-05-20 | 31,000.00 | 31,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-04-29 | 36,000.00 | 36,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-04-28 | 35,000.00 | 35,000.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-04-26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2022-04-25 | 28,000.00 | 31,000.00 | 25,000.00 | 31,000.00 | 0.0M |
| 2022-04-22 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-04-20 | 28,000.00 | 28,000.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-04-18 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-04-15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-04-14 | 25,500.00 | 27,000.00 | 25,500.00 | 27,000.00 | 0.0M |
| 2022-04-07 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2022-04-06 | 26,100.00 | 26,600.00 | 26,100.00 | 26,400.00 | 0.0M |
| 2022-04-05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-31 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-03-29 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-03-22 | 25,100.00 | 25,600.00 | 25,100.00 | 25,600.00 | 0.0M |
| 2022-03-21 | 26,600.00 | 30,500.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-03-18 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-03-16 | 24,500.00 | 24,500.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-03-15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-03-11 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-03-10 | 25,500.00 | 25,800.00 | 25,500.00 | 25,800.00 | 0.0M |
| 2022-03-09 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.0M |
| 2022-03-08 | 24,900.00 | 25,600.00 | 24,900.00 | 25,600.00 | 0.0M |
| 2022-03-07 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2022-03-04 | 22,600.00 | 24,100.00 | 22,600.00 | 24,100.00 | 0.0M |
| 2022-03-01 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2022-02-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-02-18 | 26,600.00 | 26,600.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-02-16 | 23,200.00 | 26,000.00 | 22,600.00 | 26,000.00 | 0.0M |
| 2022-02-15 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-02-11 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-02-09 | 23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-02-08 | 21,000.00 | 21,300.00 | 21,000.00 | 21,300.00 | 0.1M |
| 2022-01-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-01-25 | 22,000.00 | 22,300.00 | 22,000.00 | 22,300.00 | 0.0M |
| 2022-01-18 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-01-17 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2022-01-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-01-11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-01-10 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2022-01-06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-05 | 22,200.00 | 23,700.00 | 21,500.00 | 23,700.00 | 0.0M |
| 2022-01-04 | 23,900.00 | 23,900.00 | 23,000.00 | 23,400.00 | 0.0M |