10,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 19,847.00 | 19,847.00 | 19,847.00 | 19,847.00 | 0.0M |
| 2023-12-28 | 19,847.00 | 19,847.00 | 19,847.00 | 19,847.00 | 0.0M |
| 2023-12-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-12-26 | 19,847.00 | 19,847.00 | 19,847.00 | 19,847.00 | 0.0M |
| 2023-12-20 | 19,753.00 | 19,753.00 | 19,753.00 | 19,753.00 | 0.0M |
| 2023-12-18 | 18,902.00 | 18,902.00 | 18,902.00 | 18,902.00 | 0.0M |
| 2023-12-11 | 18,902.00 | 18,902.00 | 18,902.00 | 18,902.00 | 0.0M |
| 2023-12-08 | 18,051.00 | 18,051.00 | 18,051.00 | 18,051.00 | 0.0M |
| 2023-12-01 | 17,768.00 | 17,768.00 | 17,768.00 | 17,768.00 | 0.0M |
| 2023-11-30 | 18,902.00 | 18,902.00 | 18,807.00 | 18,902.00 | 0.0M |
| 2023-11-27 | 18,240.00 | 18,240.00 | 18,146.00 | 18,146.00 | 0.0M |
| 2023-11-24 | 17,579.00 | 17,579.00 | 17,579.00 | 17,579.00 | 0.0M |
| 2023-11-23 | 18,051.00 | 18,051.00 | 18,051.00 | 18,051.00 | 0.0M |
| 2023-11-22 | 18,996.00 | 18,996.00 | 18,996.00 | 18,996.00 | 0.0M |
| 2023-11-17 | 17,957.00 | 18,051.00 | 17,957.00 | 18,051.00 | 0.0M |
| 2023-11-15 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2023-11-14 | 18,051.00 | 18,051.00 | 18,051.00 | 18,051.00 | 0.0M |
| 2023-11-13 | 18,051.00 | 18,051.00 | 18,051.00 | 18,051.00 | 0.0M |
| 2023-11-10 | 19,847.00 | 19,847.00 | 17,673.00 | 17,673.00 | 0.0M |
| 2023-11-09 | 18,996.00 | 21,737.00 | 18,996.00 | 21,737.00 | 0.0M |
| 2023-11-07 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2023-11-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-11-02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-10-27 | 23,627.00 | 23,627.00 | 23,627.00 | 23,627.00 | 0.0M |
| 2023-10-25 | 20,792.00 | 20,792.00 | 20,792.00 | 20,792.00 | 0.0M |
| 2023-10-24 | 23,344.00 | 23,438.00 | 23,344.00 | 23,438.00 | 0.0M |
| 2023-10-17 | 23,438.00 | 23,438.00 | 23,438.00 | 23,438.00 | 0.0M |
| 2023-10-16 | 20,509.00 | 22,682.00 | 20,509.00 | 22,682.00 | 0.0M |
| 2023-10-03 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-09-27 | 21,737.00 | 21,737.00 | 21,737.00 | 21,737.00 | 0.0M |
| 2023-09-13 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-09-11 | 22,304.00 | 22,304.00 | 21,737.00 | 21,737.00 | 0.0M |
| 2023-09-07 | 22,493.00 | 22,493.00 | 22,493.00 | 22,493.00 | 0.0M |
| 2023-09-06 | 21,737.00 | 21,737.00 | 19,280.00 | 19,280.00 | 0.0M |
| 2023-08-31 | 22,682.00 | 22,682.00 | 22,682.00 | 22,682.00 | 0.0M |
| 2023-08-08 | 21,076.00 | 21,076.00 | 21,076.00 | 21,076.00 | 0.0M |
| 2023-08-01 | 21,076.00 | 21,076.00 | 20,981.00 | 20,981.00 | 0.0M |
| 2023-07-20 | 24,573.00 | 24,573.00 | 24,573.00 | 24,573.00 | 0.0M |
| 2023-07-07 | 24,573.00 | 24,573.00 | 24,573.00 | 24,573.00 | 0.0M |
| 2023-07-05 | 21,454.00 | 21,454.00 | 21,454.00 | 21,454.00 | 0.0M |
| 2023-06-22 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2023-06-12 | 23,627.00 | 23,627.00 | 23,627.00 | 23,627.00 | 0.0M |
| 2023-06-05 | 23,627.00 | 23,627.00 | 23,627.00 | 23,627.00 | 0.0M |
| 2023-05-31 | 23,249.00 | 23,249.00 | 23,249.00 | 23,249.00 | 0.0M |
| 2023-05-29 | 21,183.00 | 25,833.00 | 21,183.00 | 21,183.00 | 0.0M |
| 2023-05-26 | 25,230.00 | 25,230.00 | 24,197.00 | 24,197.00 | 0.0M |
| 2023-05-25 | 28,416.00 | 28,416.00 | 28,416.00 | 28,416.00 | 0.0M |
| 2023-05-22 | 25,833.00 | 25,833.00 | 24,885.00 | 24,885.00 | 0.0M |
| 2023-05-19 | 26,694.00 | 26,694.00 | 26,694.00 | 26,694.00 | 0.0M |
| 2023-05-17 | 24,110.00 | 30,052.00 | 24,110.00 | 30,052.00 | 0.0M |
| 2023-05-16 | 27,555.00 | 29,105.00 | 27,555.00 | 29,105.00 | 0.0M |
| 2023-05-12 | 25,402.00 | 25,402.00 | 25,402.00 | 25,402.00 | 0.0M |
| 2023-05-10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-05-05 | 24,972.00 | 24,972.00 | 24,972.00 | 24,972.00 | 0.0M |
| 2023-04-06 | 27,555.00 | 27,555.00 | 27,555.00 | 27,555.00 | 0.0M |
| 2023-04-05 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0M |
| 2023-04-03 | 21,183.00 | 21,183.00 | 21,183.00 | 21,183.00 | 0.0M |
| 2023-03-29 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0M |
| 2023-03-06 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0M |
| 2023-03-03 | 24,972.00 | 24,972.00 | 24,972.00 | 24,972.00 | 0.0M |
| 2023-03-01 | 21,872.00 | 21,958.00 | 21,872.00 | 21,872.00 | 0.0M |
| 2023-02-24 | 17,222.00 | 23,249.00 | 17,222.00 | 23,249.00 | 0.0M |
| 2023-02-20 | 20,236.00 | 20,236.00 | 20,236.00 | 20,236.00 | 0.0M |
| 2023-02-17 | 17,652.00 | 17,652.00 | 17,652.00 | 17,652.00 | 0.0M |
| 2023-02-16 | 17,652.00 | 17,652.00 | 17,652.00 | 17,652.00 | 0.0M |
| 2023-02-08 | 17,652.00 | 17,652.00 | 17,652.00 | 17,652.00 | 0.0M |
| 2023-02-07 | 18,341.00 | 18,341.00 | 18,341.00 | 18,341.00 | 0.0M |