3,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 21.2K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.0K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.0K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.3K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.1K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.8K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 10:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.5K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 93.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.0K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.3K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 74.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.9K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.8K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.6K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 17.1K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 703.2K |