3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 80.6K |
| 13:05 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 9.8K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.8K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.4K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 14:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 3.5K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |