3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.3K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.1K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:40 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 6.4K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:55 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 100.3K |
| 14:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.2K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |