3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 79.5K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 21.5K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:30 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 1.3K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 11:15 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 2.6K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.5K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:00 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 52.1K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.8K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14.7K |