3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.3K |
| 11:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 13:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 101.5K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 77.8K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 24.2K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.0K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.4K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 14.0K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |