Ventas (V1TA34)

V1TA34
🏛️ Brasil →
184.42
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 195.00 195.00 184.18 184.42 0.0M
2025-09-26 185.52 195.00 185.21 185.53 0.0M
2025-09-25 184.10 184.10 184.10 184.10 0.0M
2025-09-24 181.80 182.88 181.80 182.88 0.0M
2025-09-23 179.82 182.52 179.46 182.52 0.0M
2025-09-19 179.64 180.54 179.64 180.18 0.0M
2025-09-18 179.50 181.08 179.50 181.08 0.0M
2025-09-17 180.18 181.12 180.00 180.18 0.0M
2025-09-15 186.58 186.58 185.82 186.39 0.0M
2025-09-11 187.15 187.91 187.15 187.91 0.0M
2025-09-10 188.48 188.86 186.77 187.34 0.0M
2025-09-09 186.66 186.66 186.66 186.66 0.0M
2025-09-08 185.76 185.76 184.14 184.14 0.0M
2025-09-03 184.87 185.82 184.87 184.87 0.0M
2025-09-02 185.44 185.44 185.44 185.44 0.0M
2025-08-29 184.91 185.94 184.91 185.94 0.0M
2025-08-28 182.34 182.70 182.34 182.70 0.0M
2025-08-27 185.58 185.58 185.58 185.58 0.0M
2025-08-25 183.75 183.75 183.75 183.75 0.0M
2025-08-22 190.38 190.95 183.00 184.87 0.0M
2025-08-21 191.03 191.03 191.03 191.03 0.0M
2025-08-20 190.19 190.19 189.62 189.62 0.0M
2025-08-18 183.96 183.96 183.96 183.96 0.0M
2025-08-14 182.70 182.70 182.70 182.70 0.0M
2025-08-12 189.43 189.43 189.43 189.43 0.0M
2025-08-06 188.10 188.10 188.10 188.10 0.0M
2025-07-30 188.48 188.48 188.48 188.48 0.0M
2025-07-28 194.53 194.53 184.92 184.92 0.0M
2025-06-23 174.94 174.95 174.95 174.94 0.0M
2025-06-20 171.12 171.12 171.12 171.12 0.0M
2025-06-17 173.06 173.06 173.06 173.06 0.0M
2025-06-16 175.01 175.01 172.97 172.97 0.0M
2025-06-11 176.88 176.88 176.88 176.88 0.0M
2025-06-06 177.65 177.65 177.12 177.12 0.0M
2025-06-04 180.72 180.72 180.72 180.72 0.0M
2025-06-03 182.00 182.00 178.00 178.00 0.0M
2025-05-27 183.96 183.96 183.96 183.96 0.0M
2025-05-15 181.80 183.96 181.80 183.96 0.0M
2025-05-13 181.34 181.34 181.34 181.34 0.0M
2025-05-08 186.72 188.67 186.72 187.72 0.0M
2025-05-02 187.53 190.00 187.53 190.00 0.0M
2025-04-16 200.00 200.00 200.00 200.00 0.0M
2025-04-15 198.86 198.86 198.86 198.86 0.0M
2025-04-08 191.52 191.52 191.52 191.52 0.0M
2025-04-04 194.77 194.77 194.39 194.43 0.0M
2025-03-26 193.47 193.47 193.47 193.47 0.0M
2025-03-10 197.40 197.40 197.40 197.40 0.0M
2025-02-28 202.60 202.60 202.60 202.60 0.0M
2025-02-20 188.64 188.64 188.64 188.64 0.0M
2025-02-18 189.43 189.43 189.43 189.43 0.0M
2025-02-13 180.00 180.00 180.00 180.00 0.0M
2025-01-24 178.20 178.20 178.20 178.20 0.0M
2025-01-17 176.49 178.92 176.49 178.48 0.0M