56,000.00
Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-12-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-08-07 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-07-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-06-08 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-06-07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-03-20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-03-13 | 26,000.00 | 31,000.00 | 26,000.00 | 31,000.00 | 0.0M |
| 2023-03-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-03-07 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-03-03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |