VCC Engineering (CCV)

CCV
🏛️ Vietnam →
56,000.00
Última Actualización: 2025-09-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-11-25 32,500.00 32,500.00 32,000.00 32,000.00 0.0M
2022-11-23 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2022-09-16 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-07-06 41,800.00 41,800.00 41,800.00 41,800.00 0.0M
2022-06-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-27 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2022-06-06 42,500.00 42,600.00 42,500.00 42,600.00 0.0M
2022-06-03 37,100.00 37,100.00 37,100.00 37,100.00 0.0M
2022-06-02 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2022-05-31 28,100.00 28,100.00 28,100.00 28,100.00 0.0M
2022-05-30 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2022-03-17 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-02-22 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2022-02-14 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2022-02-11 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2022-01-10 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2022-01-07 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2022-01-05 21,300.00 21,300.00 21,300.00 21,300.00 0.0M