Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,376.28 | 1,383.16 | 1,376.28 | 1,376.28 | 0.0M |
| 2025-09-24 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 0.0M |
| 2025-09-23 | 1,361.49 | 1,362.01 | 1,361.49 | 1,362.01 | 0.0M |
| 2025-09-22 | 1,368.78 | 1,368.78 | 1,368.78 | 1,368.78 | 0.0M |
| 2025-09-19 | 1,368.79 | 1,368.79 | 1,368.78 | 1,368.78 | 0.0M |
| 2025-09-18 | 1,373.84 | 1,373.84 | 1,373.84 | 1,373.84 | 0.0M |
| 2025-09-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-09-15 | 1,384.94 | 1,384.94 | 1,371.69 | 1,371.69 | 0.0M |
| 2025-09-11 | 1,384.95 | 1,384.95 | 1,384.94 | 1,384.94 | 0.0M |
| 2025-09-10 | 1,385.00 | 1,387.76 | 1,385.00 | 1,387.76 | 0.0M |
| 2025-09-03 | 1,372.80 | 1,375.34 | 1,372.00 | 1,375.34 | 0.0M |
| 2025-09-02 | 1,390.00 | 1,390.00 | 1,389.99 | 1,389.99 | 0.0M |
| 2025-08-29 | 1,377.01 | 1,377.01 | 1,377.01 | 1,377.01 | 0.0M |
| 2025-08-28 | 1,386.11 | 1,386.11 | 1,386.11 | 1,386.11 | 0.0M |
| 2025-08-27 | 1,384.57 | 1,384.57 | 1,384.57 | 1,384.57 | 0.0M |
| 2025-08-26 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-08-21 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.0M |
| 2025-08-20 | 1,388.67 | 1,388.67 | 1,381.72 | 1,381.72 | 0.0M |
| 2025-08-19 | 1,384.88 | 1,384.88 | 1,384.88 | 1,384.88 | 0.0M |
| 2025-08-18 | 1,378.19 | 1,378.19 | 1,378.19 | 1,378.19 | 0.0M |
| 2025-08-15 | 1,378.23 | 1,385.12 | 1,378.23 | 1,385.12 | 0.0M |
| 2025-08-12 | 1,378.23 | 1,378.23 | 1,378.23 | 1,378.23 | 0.0M |
| 2025-08-08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-08-07 | 1,396.00 | 1,403.00 | 1,369.50 | 1,369.50 | 0.0M |
| 2025-08-06 | 1,388.91 | 1,388.91 | 1,388.91 | 1,388.91 | 0.0M |
| 2025-08-04 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2025-07-30 | 1,383.89 | 1,383.89 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-07-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-07-23 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-07-21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-07-17 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-07-16 | 1,374.12 | 1,374.12 | 1,374.12 | 1,374.12 | 0.0M |
| 2025-07-11 | 1,368.32 | 1,368.32 | 1,358.00 | 1,358.00 | 0.0M |
| 2025-07-08 | 1,401.00 | 1,401.00 | 1,357.80 | 1,358.01 | 0.0M |
| 2025-07-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-30 | 1,389.43 | 1,389.43 | 1,379.55 | 1,379.56 | 0.0M |
| 2025-06-23 | 1,402.13 | 1,402.13 | 1,402.13 | 1,402.13 | 0.0M |
| 2025-06-17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-06-11 | 1,383.00 | 1,383.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2025-06-10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2025-06-09 | 1,375.00 | 1,375.00 | 1,374.50 | 1,374.50 | 0.0M |
| 2025-06-05 | 1,403.28 | 1,403.28 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-06-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-22 | 1,407.25 | 1,407.25 | 1,395.45 | 1,395.45 | 0.0M |
| 2025-05-19 | 1,407.25 | 1,407.25 | 1,407.25 | 1,407.25 | 0.0M |
| 2025-05-06 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-05-02 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-04-24 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-04-21 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-04-16 | 1,460.81 | 1,460.81 | 1,455.28 | 1,455.28 | 0.0M |
| 2025-04-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-04-08 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2025-04-07 | 1,508.00 | 1,515.54 | 1,508.00 | 1,515.54 | 0.0M |
| 2025-03-20 | 1,470.00 | 1,470.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-03-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-03-14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-03-13 | 1,465.01 | 1,470.01 | 1,465.01 | 1,470.01 | 0.0M |
| 2025-03-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-02-28 | 1,508.93 | 1,508.93 | 1,508.93 | 1,508.93 | 0.0M |
| 2025-02-25 | 1,499.00 | 1,499.00 | 1,497.50 | 1,497.50 | 0.0M |
| 2025-02-21 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-02-13 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-02-12 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2025-02-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-01-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-01-14 | 1,475.01 | 1,475.01 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-01-13 | 1,485.00 | 1,492.42 | 1,485.00 | 1,492.42 | 0.0M |
| 2025-01-10 | 1,490.00 | 1,499.99 | 1,470.00 | 1,499.99 | 0.0M |
| 2025-01-06 | 1,489.99 | 1,489.99 | 1,489.99 | 1,489.99 | 0.0M |
| 2025-01-02 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |