8,013.01
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2024-12-18 | 7,760.00 | 7,760.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2024-12-17 | 7,703.42 | 7,703.42 | 7,664.01 | 7,664.01 | 0.0M |
| 2024-12-13 | 7,664.01 | 7,664.01 | 7,664.01 | 7,664.01 | 0.0M |
| 2024-11-29 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2024-11-28 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0M |
| 2024-11-21 | 7,332.00 | 7,332.00 | 7,255.00 | 7,255.00 | 0.0M |
| 2024-11-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-07 | 7,308.10 | 7,308.10 | 7,275.00 | 7,275.00 | 0.0M |
| 2024-11-04 | 6,906.66 | 6,906.66 | 6,906.66 | 6,906.66 | 0.0M |
| 2024-10-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-10-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-10-22 | 7,104.39 | 7,104.39 | 7,104.39 | 7,104.39 | 0.0M |
| 2024-10-15 | 6,786.08 | 6,786.08 | 6,786.08 | 6,786.08 | 0.0M |
| 2024-10-07 | 6,658.82 | 6,658.82 | 6,625.00 | 6,625.00 | 0.0M |
| 2024-10-02 | 6,651.00 | 6,651.00 | 6,640.45 | 6,640.45 | 0.0M |
| 2024-09-25 | 6,755.00 | 6,755.00 | 6,640.45 | 6,640.45 | 0.0M |
| 2024-09-24 | 6,689.32 | 6,689.32 | 6,651.72 | 6,651.72 | 0.0M |
| 2024-09-12 | 6,606.72 | 6,606.72 | 6,606.72 | 6,606.72 | 0.0M |
| 2024-09-09 | 6,397.90 | 6,397.90 | 6,397.90 | 6,397.90 | 0.0M |
| 2024-09-04 | 6,572.70 | 6,572.70 | 6,572.70 | 6,572.70 | 0.0M |
| 2024-09-03 | 6,572.70 | 6,572.70 | 6,572.70 | 6,572.70 | 0.0M |
| 2024-08-15 | 6,173.00 | 6,194.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2024-08-05 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2024-08-01 | 5,983.67 | 5,983.67 | 5,983.67 | 5,983.67 | 0.0M |
| 2024-07-25 | 6,021.00 | 6,021.00 | 6,011.00 | 6,011.00 | 0.0M |
| 2024-06-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-05-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-05-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-05-28 | 5,000.00 | 5,344.00 | 5,000.00 | 5,344.00 | 0.0M |
| 2024-05-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-10 | 5,177.99 | 5,203.88 | 5,177.99 | 5,203.88 | 0.0M |
| 2024-05-08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2024-05-07 | 5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | 0.0M |
| 2024-04-23 | 4,962.35 | 4,962.35 | 4,962.35 | 4,962.35 | 0.0M |
| 2024-04-10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2024-04-08 | 5,085.30 | 5,085.30 | 5,085.30 | 5,085.30 | 0.0M |
| 2024-04-03 | 5,060.00 | 5,085.30 | 5,060.00 | 5,085.30 | 0.0M |
| 2024-03-21 | 5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.0M |
| 2024-03-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-07 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.0M |
| 2024-03-05 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.0M |
| 2024-02-21 | 4,953.95 | 4,953.95 | 4,953.95 | 4,953.95 | 0.0M |
| 2024-01-26 | 4,900.01 | 4,900.01 | 4,900.01 | 4,900.01 | 0.0M |
| 2024-01-22 | 4,817.98 | 4,817.98 | 4,817.98 | 4,817.98 | 0.0M |
| 2024-01-18 | 4,719.26 | 4,719.26 | 4,719.26 | 4,719.26 | 0.0M |
| 2024-01-11 | 4,645.05 | 4,645.05 | 4,645.05 | 4,645.05 | 0.0M |
| 2024-01-08 | 4,600.01 | 4,600.01 | 4,600.01 | 4,600.01 | 0.0M |