2,420.00
Última Actualización: 2025-08-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-10 | 2,602.00 | 2,622.00 | 2,602.00 | 2,620.00 | 0.0M |
| 2024-08-16 | 2,313.07 | 2,313.07 | 2,313.07 | 2,313.07 | 0.0M |
| 2024-07-01 | 2,175.00 | 2,175.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2024-06-13 | 2,265.00 | 2,266.00 | 2,265.00 | 2,266.00 | 0.0M |
| 2024-06-11 | 2,172.00 | 2,212.00 | 2,172.00 | 2,212.00 | 0.0M |
| 2024-06-10 | 2,193.00 | 2,193.00 | 2,176.85 | 2,176.85 | 0.0M |
| 2024-06-06 | 2,084.00 | 2,125.00 | 2,084.00 | 2,125.00 | 0.0M |
| 2024-06-05 | 2,071.25 | 2,071.25 | 2,071.25 | 2,071.25 | 0.0M |
| 2024-02-01 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-01-23 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |