Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,655.00 | 1,655.00 | 1,646.26 | 1,647.00 | 0.0M |
| 2025-09-11 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2025-09-09 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2025-09-03 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2025-08-29 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2025-08-19 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-07-30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-07-07 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2025-06-17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-06-05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2025-05-21 | 1,722.75 | 1,722.75 | 1,722.75 | 1,722.75 | 0.0M |
| 2025-05-20 | 1,651.74 | 1,651.74 | 1,651.74 | 1,651.74 | 0.0M |
| 2025-04-09 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-02-28 | 1,699.21 | 1,699.21 | 1,699.21 | 1,699.21 | 0.0M |
| 2025-01-02 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |