Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 987.00 | 999.99 | 987.00 | 999.99 | 0.0M |
| 2024-12-30 | 976.00 | 991.00 | 976.00 | 986.52 | 0.0M |
| 2024-12-27 | 980.00 | 982.99 | 976.00 | 976.00 | 0.0M |
| 2024-12-26 | 967.50 | 972.51 | 967.50 | 970.01 | 0.0M |
| 2024-12-24 | 983.00 | 983.00 | 972.37 | 972.37 | 0.0M |
| 2024-12-23 | 951.54 | 987.99 | 951.54 | 987.99 | 0.0M |
| 2024-12-20 | 992.19 | 992.19 | 956.34 | 956.92 | 0.0M |
| 2024-12-19 | 980.00 | 988.00 | 980.00 | 987.50 | 0.0M |
| 2024-12-18 | 1,007.31 | 1,007.31 | 990.00 | 990.00 | 0.0M |
| 2024-12-17 | 1,002.00 | 1,009.01 | 1,002.00 | 1,002.30 | 0.0M |
| 2024-12-16 | 1,007.00 | 1,007.00 | 1,003.20 | 1,006.99 | 0.0M |
| 2024-12-13 | 1,025.43 | 1,025.43 | 1,006.00 | 1,007.50 | 0.0M |
| 2024-12-11 | 1,022.37 | 1,022.37 | 1,015.01 | 1,016.00 | 0.0M |
| 2024-12-10 | 1,025.12 | 1,025.12 | 1,014.00 | 1,014.00 | 0.0M |
| 2024-12-09 | 1,031.27 | 1,031.27 | 1,023.04 | 1,024.00 | 0.0M |
| 2024-12-06 | 1,028.00 | 1,034.99 | 1,022.70 | 1,022.70 | 0.0M |
| 2024-12-05 | 1,025.01 | 1,029.73 | 1,024.61 | 1,028.84 | 0.0M |
| 2024-12-04 | 1,038.99 | 1,038.99 | 1,024.18 | 1,025.66 | 0.0M |
| 2024-12-03 | 1,030.75 | 1,030.75 | 1,025.00 | 1,030.00 | 0.0M |
| 2024-12-02 | 1,030.74 | 1,030.74 | 1,025.00 | 1,030.74 | 0.0M |
| 2024-11-29 | 1,030.63 | 1,030.63 | 1,014.00 | 1,029.00 | 0.0M |
| 2024-11-28 | 1,021.00 | 1,025.51 | 1,021.00 | 1,025.51 | 0.0M |
| 2024-11-27 | 1,023.01 | 1,024.01 | 1,019.21 | 1,024.00 | 0.0M |
| 2024-11-26 | 1,014.74 | 1,023.84 | 1,014.74 | 1,020.01 | 0.0M |
| 2024-11-25 | 1,019.18 | 1,019.18 | 1,008.00 | 1,009.00 | 0.0M |
| 2024-11-22 | 1,006.00 | 1,014.99 | 1,006.00 | 1,011.20 | 0.0M |
| 2024-11-21 | 992.48 | 1,006.00 | 992.48 | 1,006.00 | 0.0M |
| 2024-11-20 | 991.02 | 994.00 | 991.01 | 993.51 | 0.0M |
| 2024-11-19 | 1,005.00 | 1,005.00 | 990.01 | 991.01 | 0.0M |
| 2024-11-15 | 1,005.00 | 1,005.00 | 996.00 | 1,000.00 | 0.0M |
| 2024-11-14 | 1,015.00 | 1,020.99 | 1,005.51 | 1,006.00 | 0.0M |
| 2024-11-13 | 1,013.00 | 1,014.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-11-12 | 1,032.34 | 1,032.34 | 1,013.00 | 1,023.08 | 0.0M |
| 2024-11-11 | 1,006.63 | 1,029.00 | 1,006.63 | 1,023.00 | 0.0M |
| 2024-11-08 | 1,014.67 | 1,014.67 | 1,008.00 | 1,008.45 | 0.0M |
| 2024-11-07 | 1,012.04 | 1,012.04 | 1,009.99 | 1,010.00 | 0.0M |
| 2024-11-06 | 1,035.04 | 1,035.04 | 1,007.00 | 1,007.01 | 0.0M |
| 2024-11-05 | 1,018.00 | 1,030.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2024-11-04 | 1,018.00 | 1,018.00 | 1,005.02 | 1,017.99 | 0.0M |
| 2024-11-01 | 1,008.91 | 1,018.01 | 1,007.27 | 1,018.00 | 0.0M |
| 2024-10-31 | 1,020.49 | 1,020.49 | 997.92 | 1,002.90 | 0.0M |
| 2024-10-30 | 1,019.99 | 1,021.01 | 1,017.13 | 1,020.50 | 0.0M |
| 2024-10-29 | 1,016.00 | 1,019.99 | 1,015.70 | 1,017.80 | 0.0M |
| 2024-10-28 | 1,010.01 | 1,019.99 | 1,010.01 | 1,018.00 | 0.0M |
| 2024-10-25 | 1,000.00 | 1,010.40 | 1,000.00 | 1,010.01 | 0.0M |
| 2024-10-24 | 1,002.61 | 1,002.90 | 1,002.60 | 1,002.90 | 0.0M |
| 2024-10-23 | 1,010.00 | 1,010.02 | 1,000.01 | 1,000.10 | 0.0M |
| 2024-10-22 | 1,030.15 | 1,030.15 | 1,012.00 | 1,015.00 | 0.0M |
| 2024-10-21 | 1,025.02 | 1,025.04 | 1,025.02 | 1,025.03 | 0.0M |
| 2024-10-18 | 1,023.80 | 1,032.00 | 1,017.05 | 1,029.01 | 0.0M |
| 2024-10-17 | 1,025.01 | 1,029.99 | 1,023.80 | 1,023.80 | 0.0M |
| 2024-10-16 | 1,017.01 | 1,025.00 | 1,017.01 | 1,023.01 | 0.0M |
| 2024-10-15 | 1,010.16 | 1,019.97 | 1,010.16 | 1,013.00 | 0.0M |
| 2024-10-14 | 1,004.00 | 1,010.98 | 1,004.00 | 1,010.98 | 0.0M |
| 2024-10-11 | 1,010.99 | 1,010.99 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-10-10 | 1,009.00 | 1,013.39 | 1,005.00 | 1,005.20 | 0.0M |
| 2024-10-09 | 1,004.98 | 1,013.38 | 1,004.98 | 1,013.38 | 0.0M |
| 2024-10-08 | 1,004.00 | 1,007.00 | 1,000.01 | 1,004.99 | 0.0M |
| 2024-10-07 | 1,007.01 | 1,007.01 | 998.98 | 1,000.00 | 0.0M |
| 2024-10-04 | 1,000.00 | 1,004.85 | 994.01 | 1,004.85 | 0.0M |
| 2024-10-03 | 1,013.39 | 1,013.40 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-10-02 | 1,042.58 | 1,042.58 | 1,014.01 | 1,018.50 | 0.0M |
| 2024-09-30 | 1,036.89 | 1,039.50 | 1,036.89 | 1,039.50 | 0.0M |
| 2024-09-27 | 1,048.99 | 1,048.99 | 1,042.03 | 1,048.97 | 0.0M |
| 2024-09-26 | 1,029.99 | 1,050.00 | 1,029.99 | 1,050.00 | 0.0M |
| 2024-09-25 | 1,010.73 | 1,028.99 | 1,010.73 | 1,025.00 | 0.0M |
| 2024-09-24 | 1,007.62 | 1,016.50 | 1,005.11 | 1,015.61 | 0.0M |
| 2024-09-23 | 1,005.03 | 1,011.02 | 1,005.03 | 1,011.02 | 0.0M |
| 2024-09-20 | 1,005.00 | 1,007.04 | 1,000.01 | 1,005.02 | 0.0M |
| 2024-09-19 | 1,012.56 | 1,012.56 | 1,012.56 | 1,012.56 | 0.0M |
| 2024-09-18 | 992.27 | 996.98 | 990.70 | 995.01 | 0.0M |
| 2024-09-17 | 1,000.00 | 1,000.00 | 988.50 | 988.50 | 0.0M |
| 2024-09-13 | 1,012.56 | 1,012.56 | 991.79 | 993.00 | 0.0M |
| 2024-09-12 | 1,004.00 | 1,005.04 | 1,000.04 | 1,000.07 | 0.0M |
| 2024-09-11 | 1,020.00 | 1,020.00 | 999.70 | 1,004.00 | 0.0M |
| 2024-09-10 | 1,012.50 | 1,017.50 | 1,010.00 | 1,017.50 | 0.0M |
| 2024-09-09 | 1,015.00 | 1,015.00 | 1,012.50 | 1,012.50 | 0.0M |
| 2024-09-06 | 1,019.00 | 1,023.99 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-09-05 | 1,023.60 | 1,023.63 | 1,023.60 | 1,023.63 | 0.0M |
| 2024-09-04 | 1,016.01 | 1,020.00 | 1,014.02 | 1,020.00 | 0.0M |
| 2024-09-03 | 1,042.40 | 1,042.40 | 1,023.39 | 1,025.98 | 0.0M |
| 2024-09-02 | 1,034.79 | 1,049.98 | 1,034.79 | 1,037.00 | 0.0M |
| 2024-08-30 | 1,036.00 | 1,040.99 | 1,025.03 | 1,025.03 | 0.0M |
| 2024-08-29 | 1,028.50 | 1,042.22 | 1,028.50 | 1,037.06 | 0.0M |
| 2024-08-28 | 1,024.33 | 1,025.00 | 1,017.76 | 1,025.00 | 0.0M |
| 2024-08-27 | 1,017.99 | 1,032.10 | 1,017.99 | 1,032.10 | 0.0M |
| 2024-08-26 | 1,008.00 | 1,017.99 | 1,007.00 | 1,008.00 | 0.0M |
| 2024-08-23 | 996.81 | 996.81 | 995.01 | 995.01 | 0.0M |
| 2024-08-22 | 1,007.00 | 1,007.00 | 999.23 | 1,001.00 | 0.0M |
| 2024-08-21 | 980.00 | 1,000.60 | 980.00 | 999.22 | 0.0M |
| 2024-08-20 | 965.00 | 974.82 | 965.00 | 974.82 | 0.0M |
| 2024-08-19 | 950.00 | 964.66 | 950.00 | 960.00 | 0.0M |
| 2024-08-16 | 947.99 | 948.00 | 945.00 | 948.00 | 0.0M |
| 2024-08-15 | 943.02 | 943.02 | 941.02 | 942.01 | 0.0M |
| 2024-08-14 | 943.00 | 943.00 | 939.90 | 939.90 | 0.0M |
| 2024-08-13 | 940.00 | 940.03 | 940.00 | 940.03 | 0.0M |
| 2024-08-12 | 925.73 | 925.76 | 925.73 | 925.76 | 0.0M |
| 2024-08-09 | 916.50 | 916.80 | 916.00 | 916.00 | 0.0M |
| 2024-08-08 | 924.00 | 924.00 | 923.50 | 923.50 | 0.0M |
| 2024-08-07 | 930.00 | 932.01 | 923.51 | 923.51 | 0.0M |
| 2024-08-06 | 918.37 | 927.63 | 916.03 | 927.63 | 0.0M |
| 2024-08-05 | 920.02 | 930.00 | 919.00 | 924.00 | 0.0M |
| 2024-08-02 | 949.99 | 949.99 | 928.51 | 932.00 | 0.0M |
| 2024-08-01 | 946.20 | 946.20 | 924.92 | 930.47 | 0.0M |
| 2024-07-31 | 950.00 | 950.00 | 946.20 | 948.00 | 0.0M |
| 2024-07-30 | 940.22 | 941.00 | 939.88 | 941.00 | 0.0M |
| 2024-07-29 | 926.01 | 934.99 | 926.01 | 931.00 | 0.0M |
| 2024-07-26 | 921.00 | 929.99 | 919.64 | 926.00 | 0.0M |
| 2024-07-25 | 910.00 | 915.04 | 910.00 | 915.04 | 0.0M |
| 2024-07-24 | 919.45 | 922.00 | 919.45 | 921.99 | 0.0M |
| 2024-07-23 | 912.00 | 920.00 | 912.00 | 919.43 | 0.0M |
| 2024-07-22 | 908.00 | 913.99 | 907.00 | 910.00 | 0.0M |
| 2024-07-19 | 903.00 | 903.00 | 900.00 | 900.00 | 0.0M |
| 2024-07-18 | 903.01 | 913.97 | 903.01 | 913.97 | 0.0M |
| 2024-07-17 | 906.01 | 907.47 | 903.01 | 903.01 | 0.0M |
| 2024-07-16 | 909.00 | 913.99 | 903.41 | 906.20 | 0.0M |
| 2024-07-15 | 904.44 | 919.98 | 904.44 | 909.45 | 0.0M |
| 2024-07-12 | 903.86 | 913.96 | 903.86 | 908.37 | 0.0M |
| 2024-07-11 | 900.01 | 913.00 | 900.01 | 908.41 | 0.0M |
| 2024-07-10 | 896.01 | 921.57 | 896.01 | 903.49 | 0.0M |
| 2024-07-09 | 900.57 | 900.57 | 897.84 | 899.99 | 0.0M |
| 2024-07-08 | 916.00 | 916.00 | 905.10 | 905.93 | 0.0M |
| 2024-07-05 | 915.00 | 917.01 | 911.48 | 913.50 | 0.0M |
| 2024-07-04 | 900.57 | 914.95 | 900.57 | 914.95 | 0.0M |
| 2024-07-03 | 910.00 | 910.00 | 905.10 | 905.10 | 0.0M |
| 2024-07-02 | 914.96 | 914.96 | 900.08 | 914.95 | 0.0M |
| 2024-07-01 | 902.00 | 914.96 | 902.00 | 914.96 | 0.0M |
| 2024-06-28 | 912.00 | 914.96 | 901.00 | 901.00 | 0.0M |
| 2024-06-27 | 909.20 | 910.01 | 904.00 | 907.00 | 0.0M |
| 2024-06-26 | 896.93 | 903.00 | 896.33 | 903.00 | 0.0M |
| 2024-06-25 | 890.75 | 900.00 | 890.75 | 896.34 | 0.0M |
| 2024-06-24 | 890.75 | 890.75 | 890.75 | 890.75 | 0.0M |
| 2024-06-21 | 905.00 | 905.00 | 895.49 | 895.49 | 0.0M |
| 2024-06-20 | 927.00 | 927.00 | 910.03 | 910.03 | 0.0M |
| 2024-06-19 | 920.66 | 928.00 | 920.02 | 928.00 | 0.0M |
| 2024-06-18 | 920.70 | 920.70 | 917.93 | 917.93 | 0.0M |
| 2024-06-17 | 915.21 | 927.06 | 915.00 | 922.82 | 0.0M |
| 2024-06-14 | 916.02 | 916.99 | 900.01 | 914.50 | 0.0M |
| 2024-06-13 | 926.00 | 944.99 | 920.50 | 920.50 | 0.0M |
| 2024-06-12 | 944.97 | 963.00 | 944.97 | 950.22 | 0.0M |
| 2024-06-11 | 925.00 | 925.98 | 916.03 | 924.03 | 0.0M |
| 2024-06-10 | 932.48 | 940.00 | 927.80 | 927.80 | 0.0M |
| 2024-06-07 | 908.01 | 932.48 | 908.00 | 932.48 | 0.0M |
| 2024-06-06 | 894.80 | 910.00 | 894.01 | 908.01 | 0.0M |
| 2024-06-05 | 902.00 | 902.00 | 890.00 | 895.32 | 0.0M |
| 2024-06-04 | 899.10 | 909.51 | 892.53 | 906.00 | 0.0M |
| 2024-06-03 | 863.13 | 900.00 | 863.13 | 900.00 | 0.0M |
| 2024-05-31 | 860.00 | 864.98 | 855.93 | 858.00 | 0.0M |
| 2024-05-30 | 845.00 | 854.00 | 845.00 | 854.00 | 0.0M |
| 2024-05-29 | 848.00 | 849.98 | 843.68 | 844.01 | 0.0M |
| 2024-05-28 | 847.99 | 852.00 | 845.02 | 848.02 | 0.0M |
| 2024-05-27 | 845.01 | 845.01 | 845.01 | 845.01 | 0.0M |
| 2024-05-24 | 844.25 | 848.47 | 844.25 | 845.00 | 0.0M |
| 2024-05-23 | 841.34 | 846.21 | 840.04 | 840.04 | 0.0M |
| 2024-05-22 | 843.02 | 844.00 | 841.84 | 843.00 | 0.0M |
| 2024-05-21 | 846.30 | 847.00 | 845.92 | 846.00 | 0.0M |
| 2024-05-20 | 850.00 | 851.89 | 847.00 | 847.00 | 0.0M |
| 2024-05-17 | 849.01 | 850.99 | 847.41 | 847.77 | 0.0M |
| 2024-05-16 | 854.00 | 854.97 | 849.00 | 850.01 | 0.0M |
| 2024-05-15 | 851.52 | 854.98 | 851.51 | 854.50 | 0.0M |
| 2024-05-14 | 846.33 | 854.99 | 846.33 | 850.03 | 0.0M |
| 2024-05-13 | 849.87 | 849.87 | 843.02 | 845.04 | 0.0M |
| 2024-05-10 | 849.98 | 849.98 | 842.08 | 842.08 | 0.0M |
| 2024-05-09 | 845.71 | 849.35 | 844.09 | 845.00 | 0.0M |
| 2024-05-08 | 849.98 | 849.98 | 843.00 | 844.08 | 0.0M |
| 2024-05-07 | 845.00 | 847.20 | 845.00 | 847.20 | 0.0M |
| 2024-05-06 | 840.08 | 844.99 | 840.08 | 841.51 | 0.0M |
| 2024-05-03 | 838.78 | 843.08 | 838.78 | 840.08 | 0.0M |
| 2024-05-02 | 830.07 | 835.00 | 825.99 | 835.00 | 0.0M |
| 2024-04-30 | 835.00 | 838.87 | 830.04 | 830.07 | 0.0M |
| 2024-04-29 | 839.00 | 839.00 | 836.50 | 836.50 | 0.0M |
| 2024-04-26 | 838.49 | 838.50 | 837.02 | 838.50 | 0.0M |
| 2024-04-25 | 834.99 | 835.00 | 829.01 | 835.00 | 0.0M |
| 2024-04-24 | 832.00 | 832.01 | 829.54 | 832.01 | 0.0M |
| 2024-04-23 | 834.24 | 834.24 | 829.03 | 829.03 | 0.0M |
| 2024-04-22 | 829.25 | 838.44 | 824.03 | 838.44 | 0.0M |
| 2024-04-19 | 822.67 | 822.67 | 817.90 | 817.90 | 0.0M |
| 2024-04-18 | 819.00 | 821.22 | 819.00 | 821.21 | 0.0M |
| 2024-04-17 | 814.64 | 814.64 | 811.00 | 814.63 | 0.0M |
| 2024-04-16 | 810.90 | 819.96 | 810.90 | 815.70 | 0.0M |
| 2024-04-15 | 819.98 | 819.98 | 810.90 | 810.90 | 0.0M |
| 2024-04-12 | 816.93 | 816.93 | 804.81 | 805.05 | 0.0M |
| 2024-04-11 | 812.00 | 812.04 | 812.00 | 812.04 | 0.0M |
| 2024-04-10 | 813.00 | 813.00 | 802.01 | 807.53 | 0.0M |
| 2024-04-09 | 817.00 | 820.01 | 813.00 | 820.01 | 0.0M |
| 2024-04-08 | 820.01 | 820.01 | 815.10 | 817.00 | 0.0M |
| 2024-04-05 | 833.32 | 833.32 | 820.00 | 824.98 | 0.0M |
| 2024-04-04 | 829.00 | 829.00 | 823.51 | 823.51 | 0.0M |
| 2024-04-03 | 826.84 | 826.84 | 824.92 | 824.92 | 0.0M |
| 2024-04-02 | 831.00 | 833.37 | 819.72 | 820.01 | 0.0M |
| 2024-04-01 | 833.47 | 833.49 | 830.28 | 830.94 | 0.0M |
| 2024-03-27 | 832.00 | 833.47 | 829.62 | 833.47 | 0.0M |
| 2024-03-26 | 831.15 | 836.83 | 831.15 | 833.03 | 0.0M |
| 2024-03-25 | 835.71 | 835.71 | 833.05 | 833.05 | 0.0M |
| 2024-03-22 | 840.00 | 840.00 | 836.83 | 836.91 | 0.0M |
| 2024-03-21 | 839.96 | 842.99 | 835.71 | 840.00 | 0.0M |
| 2024-03-20 | 835.74 | 835.74 | 830.02 | 835.74 | 0.0M |
| 2024-03-19 | 840.00 | 840.00 | 839.96 | 839.96 | 0.0M |
| 2024-03-15 | 830.00 | 832.02 | 825.00 | 825.81 | 0.0M |
| 2024-03-14 | 842.19 | 842.19 | 830.00 | 830.00 | 0.0M |
| 2024-03-13 | 844.96 | 844.96 | 835.03 | 838.00 | 0.0M |
| 2024-03-12 | 835.00 | 844.99 | 832.05 | 844.96 | 0.0M |
| 2024-03-11 | 841.20 | 841.20 | 834.00 | 834.00 | 0.0M |
| 2024-03-08 | 850.90 | 850.90 | 840.15 | 841.20 | 0.0M |
| 2024-03-07 | 838.99 | 844.53 | 838.99 | 844.53 | 0.0M |
| 2024-03-06 | 833.01 | 837.00 | 833.01 | 834.01 | 0.0M |
| 2024-03-05 | 832.00 | 834.98 | 830.05 | 830.05 | 0.0M |
| 2024-03-04 | 834.90 | 838.99 | 833.00 | 833.00 | 0.0M |
| 2024-03-01 | 833.98 | 836.59 | 833.00 | 836.59 | 0.0M |
| 2024-02-29 | 834.51 | 834.51 | 829.99 | 830.00 | 0.0M |
| 2024-02-28 | 831.50 | 831.50 | 828.02 | 829.04 | 0.0M |
| 2024-02-27 | 836.59 | 836.59 | 831.11 | 833.00 | 0.0M |
| 2024-02-26 | 836.44 | 836.60 | 836.44 | 836.59 | 0.0M |
| 2024-02-23 | 837.00 | 839.97 | 834.82 | 836.44 | 0.0M |
| 2024-02-22 | 827.01 | 830.99 | 827.01 | 830.99 | 0.0M |
| 2024-02-21 | 822.00 | 822.01 | 819.74 | 819.74 | 0.0M |
| 2024-02-20 | 821.96 | 822.70 | 821.96 | 822.00 | 0.0M |
| 2024-02-19 | 822.93 | 822.94 | 822.93 | 822.93 | 0.0M |
| 2024-02-16 | 819.01 | 822.93 | 819.01 | 822.93 | 0.0M |
| 2024-02-15 | 816.64 | 819.01 | 816.55 | 819.01 | 0.0M |
| 2024-02-14 | 811.00 | 811.00 | 807.03 | 807.03 | 0.0M |
| 2024-02-13 | 820.10 | 822.99 | 806.00 | 806.00 | 0.0M |
| 2024-02-12 | 812.11 | 819.99 | 812.11 | 816.22 | 0.0M |
| 2024-02-09 | 811.06 | 819.97 | 811.06 | 819.97 | 0.0M |
| 2024-02-08 | 812.00 | 812.99 | 811.04 | 811.06 | 0.0M |
| 2024-02-07 | 814.40 | 814.40 | 809.00 | 812.00 | 0.0M |
| 2024-02-06 | 815.00 | 815.00 | 805.01 | 810.35 | 0.0M |
| 2024-02-02 | 818.35 | 818.35 | 812.11 | 815.00 | 0.0M |
| 2024-02-01 | 816.00 | 818.35 | 815.98 | 818.35 | 0.0M |
| 2024-01-31 | 822.00 | 822.38 | 814.27 | 814.50 | 0.0M |
| 2024-01-30 | 820.00 | 823.97 | 816.00 | 823.97 | 0.0M |
| 2024-01-29 | 814.20 | 816.79 | 814.20 | 814.27 | 0.0M |
| 2024-01-26 | 813.99 | 814.50 | 812.12 | 814.20 | 0.0M |
| 2024-01-25 | 810.26 | 814.99 | 810.26 | 811.00 | 0.0M |
| 2024-01-24 | 814.53 | 814.53 | 810.25 | 810.25 | 0.0M |
| 2024-01-23 | 809.95 | 814.55 | 808.09 | 811.00 | 0.0M |
| 2024-01-22 | 805.00 | 805.50 | 803.74 | 805.36 | 0.0M |
| 2024-01-19 | 799.99 | 799.99 | 794.88 | 799.00 | 0.0M |
| 2024-01-18 | 800.00 | 800.00 | 798.00 | 800.00 | 0.0M |
| 2024-01-17 | 800.00 | 809.99 | 794.40 | 794.40 | 0.0M |
| 2024-01-16 | 810.00 | 814.99 | 801.60 | 804.00 | 0.0M |
| 2024-01-15 | 806.00 | 810.00 | 805.94 | 809.98 | 0.0M |
| 2024-01-12 | 798.12 | 800.03 | 798.12 | 800.03 | 0.0M |
| 2024-01-11 | 802.00 | 802.00 | 798.03 | 798.03 | 0.0M |
| 2024-01-10 | 800.97 | 806.20 | 800.97 | 806.20 | 0.0M |
| 2024-01-09 | 799.50 | 805.00 | 799.50 | 805.00 | 0.0M |
| 2024-01-08 | 797.65 | 801.99 | 795.05 | 800.99 | 0.0M |
| 2024-01-05 | 800.27 | 801.60 | 797.50 | 797.65 | 0.0M |
| 2024-01-04 | 809.23 | 809.23 | 802.58 | 802.58 | 0.0M |
| 2024-01-03 | 810.00 | 810.00 | 797.69 | 800.27 | 0.0M |
| 2024-01-02 | 813.99 | 829.95 | 808.00 | 808.55 | 0.0M |