Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-28 | 1,263.85 | 1,263.85 | 1,263.85 | 1,263.85 | 0.0M |
| 2021-12-08 | 1,295.00 | 1,297.84 | 1,295.00 | 1,297.84 | 0.0M |
| 2021-12-07 | 1,302.60 | 1,302.60 | 1,298.80 | 1,298.80 | 0.0M |
| 2021-11-29 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2021-11-24 | 1,322.00 | 1,323.00 | 1,320.00 | 1,321.50 | 0.0M |
| 2021-11-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-11-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-11-08 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-11-05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2021-11-04 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2021-11-03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-11-01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-10-29 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2021-10-27 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2021-10-22 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2021-10-15 | 1,305.59 | 1,305.59 | 1,305.59 | 1,305.59 | 0.0M |
| 2021-10-13 | 1,260.00 | 1,269.00 | 1,260.00 | 1,268.00 | 0.0M |
| 2021-10-08 | 1,300.00 | 1,300.00 | 1,282.69 | 1,282.69 | 0.0M |
| 2021-09-28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-09-24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-09-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-09-13 | 1,289.98 | 1,289.98 | 1,289.98 | 1,289.98 | 0.0M |
| 2021-08-26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2021-08-13 | 1,251.00 | 1,265.57 | 1,251.00 | 1,265.57 | 0.0M |
| 2021-07-29 | 1,235.00 | 1,252.00 | 1,235.00 | 1,251.00 | 0.0M |
| 2021-07-27 | 1,256.17 | 1,256.17 | 1,235.00 | 1,235.00 | 0.0M |
| 2021-07-20 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2021-07-16 | 1,245.42 | 1,245.42 | 1,245.42 | 1,245.42 | 0.0M |
| 2021-07-12 | 1,259.80 | 1,259.80 | 1,259.80 | 1,259.80 | 0.0M |
| 2021-07-09 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2021-06-24 | 1,271.45 | 1,271.45 | 1,271.45 | 1,271.45 | 0.0M |
| 2021-05-24 | 1,244.78 | 1,244.78 | 1,244.78 | 1,244.78 | 0.0M |
| 2021-04-14 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2021-04-06 | 1,245.00 | 1,246.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-03-19 | 1,155.67 | 1,260.18 | 1,155.67 | 1,260.18 | 0.0M |
| 2021-03-17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2021-02-04 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2021-01-29 | 1,209.00 | 1,209.00 | 1,188.00 | 1,194.00 | 0.0M |
| 2021-01-27 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2021-01-26 | 1,230.75 | 1,230.75 | 1,230.75 | 1,230.75 | 0.0M |
| 2021-01-25 | 1,222.66 | 1,222.66 | 1,222.66 | 1,222.66 | 0.0M |
| 2021-01-20 | 1,210.00 | 1,210.00 | 1,199.99 | 1,199.99 | 0.0M |
| 2021-01-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |