Última Actualización: 2025-09-09
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-12-22 | 1,491.75 | 1,491.75 | 1,491.75 | 1,491.75 | 0.0M |
| 2023-12-21 | 1,410.60 | 1,410.60 | 1,410.60 | 1,410.60 | 0.0M |
| 2023-12-19 | 1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 0.0M |
| 2023-12-05 | 1,332.60 | 1,332.60 | 1,332.60 | 1,332.60 | 0.0M |
| 2023-11-29 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2023-11-10 | 1,218.00 | 1,221.00 | 1,218.00 | 1,221.00 | 0.0M |
| 2023-10-27 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2023-08-08 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2023-07-27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-07-19 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-07-11 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2023-05-19 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2023-05-03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-04-25 | 1,604.32 | 1,604.32 | 1,604.32 | 1,604.32 | 0.0M |
| 2023-04-12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-04-04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2023-04-03 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2023-03-24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-03-22 | 1,675.97 | 1,675.97 | 1,675.97 | 1,675.97 | 0.0M |
| 2023-03-13 | 1,717.40 | 1,717.40 | 1,717.40 | 1,717.40 | 0.0M |
| 2023-02-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-01-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-01-10 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.0M |