Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc

V3MA
🏛️ México →
139.39
Última Actualización: 2025-02-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-02-10 139.39 139.39 139.39 139.39 0.0M
2025-02-07 139.07 139.07 139.07 139.07 0.0M
2025-02-06 139.54 139.54 139.54 139.54 0.0M
2025-02-05 138.51 138.51 138.51 138.51 0.0M
2025-02-04 139.29 139.29 139.29 139.29 0.0M
2025-01-31 138.04 138.04 138.04 138.04 0.0M
2025-01-30 137.39 137.39 137.39 137.39 0.0M
2025-01-29 135.40 135.40 135.40 135.40 0.0M
2025-01-28 136.69 136.69 136.69 136.69 0.0M
2025-01-27 136.70 136.70 136.70 136.70 0.0M
2025-01-24 136.62 136.62 136.62 136.62 0.0M
2025-01-23 137.36 137.36 137.36 137.36 0.0M
2025-01-22 137.69 137.69 137.69 137.69 0.0M
2025-01-21 137.78 137.78 137.78 137.78 0.0M
2025-01-20 137.35 137.35 137.35 137.35 0.0M
2025-01-17 136.75 136.75 136.75 136.75 0.0M
2025-01-16 134.22 134.22 134.22 134.22 0.0M
2025-01-15 132.69 132.69 132.69 132.69 0.0M
2025-01-14 132.59 132.59 132.59 132.59 0.0M
2025-01-13 133.64 133.64 133.64 133.64 0.0M
2025-01-10 134.76 134.76 134.76 134.76 0.0M
2025-01-09 134.11 134.11 134.11 134.11 0.0M
2025-01-08 135.56 135.56 135.56 135.56 0.0M
2025-01-07 136.07 136.07 136.07 136.07 0.0M
2025-01-06 136.88 136.88 136.88 136.88 0.0M
2025-01-03 136.93 136.93 136.93 136.93 0.0M
2025-01-02 138.13 138.13 138.13 138.13 0.0M