4,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 32.0K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 1.2K |
| 10:15 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 1.9K |
| 10:20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 1.8K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:00 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 5.0K |
| 13:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.1K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 13:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 9.0K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 14:55 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 5.1K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |