Tu Liem Urban Development JSC (NTL)

NTL
🏛️ Vietnam →
18,700.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 18,650.00 18,700.00 18,650.00 18,700.00 1.6K
09:17 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
09:18 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:19 18,650.00 18,700.00 18,650.00 18,700.00 4.0K
09:20 18,650.00 18,650.00 18,650.00 18,650.00 3.3K
09:21 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
09:22 18,700.00 18,700.00 18,650.00 18,650.00 15.1K
09:23 18,650.00 18,700.00 18,650.00 18,700.00 12.5K
09:24 18,700.00 18,700.00 18,700.00 18,700.00 9.3K
09:25 18,700.00 18,700.00 18,700.00 18,700.00 10.5K
09:26 18,700.00 18,700.00 18,700.00 18,700.00 3.2K
09:27 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
09:28 18,650.00 18,650.00 18,650.00 18,650.00 6.0K
09:29 18,650.00 18,650.00 18,650.00 18,650.00 0.5K
09:31 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
09:32 18,650.00 18,650.00 18,650.00 18,650.00 0.3K
09:33 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:34 18,650.00 18,650.00 18,650.00 18,650.00 1.2K
09:35 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
09:36 18,650.00 18,650.00 18,650.00 18,650.00 25.1K
09:37 18,650.00 18,650.00 18,600.00 18,600.00 12.6K
09:38 18,650.00 18,650.00 18,600.00 18,600.00 4.0K
09:39 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:44 18,650.00 18,650.00 18,650.00 18,650.00 9.5K
09:45 18,650.00 18,650.00 18,650.00 18,650.00 2.1K
09:46 18,650.00 18,650.00 18,650.00 18,650.00 3.1K
09:47 18,650.00 18,650.00 18,650.00 18,650.00 0.6K
09:48 18,650.00 18,650.00 18,650.00 18,650.00 0.6K
09:51 18,650.00 18,650.00 18,650.00 18,650.00 0.8K
09:52 18,650.00 18,650.00 18,650.00 18,650.00 6.2K
09:53 18,650.00 18,650.00 18,650.00 18,650.00 2.0K
09:55 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
09:56 18,600.00 18,600.00 18,600.00 18,600.00 0.7K
09:57 18,600.00 18,600.00 18,600.00 18,600.00 3.7K
09:58 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
09:59 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 6.2K
10:01 18,600.00 18,600.00 18,600.00 18,600.00 2.9K
10:02 18,600.00 18,600.00 18,600.00 18,600.00 5.5K
10:04 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:06 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:07 18,650.00 18,650.00 18,650.00 18,650.00 6.2K
10:08 18,650.00 18,650.00 18,650.00 18,650.00 77.3K
10:09 18,650.00 18,650.00 18,650.00 18,650.00 0.5K
10:10 18,650.00 18,650.00 18,650.00 18,650.00 28.9K
10:11 18,650.00 18,650.00 18,650.00 18,650.00 3.4K
10:12 18,650.00 18,650.00 18,650.00 18,650.00 3.9K
10:13 18,650.00 18,650.00 18,650.00 18,650.00 2.4K
10:17 18,650.00 18,650.00 18,650.00 18,650.00 6.6K
10:18 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
10:19 18,650.00 18,700.00 18,650.00 18,700.00 7.2K
10:20 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
10:24 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
10:26 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:28 18,650.00 18,650.00 18,650.00 18,650.00 6.4K
10:29 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:31 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
10:32 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
10:33 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
10:34 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
10:37 18,650.00 18,650.00 18,650.00 18,650.00 10.6K
10:38 18,650.00 18,650.00 18,650.00 18,650.00 0.4K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 4.2K
10:41 18,600.00 18,650.00 18,600.00 18,650.00 1.9K
10:42 18,650.00 18,650.00 18,650.00 18,650.00 5.7K
10:44 18,650.00 18,650.00 18,650.00 18,650.00 2.5K
10:45 18,650.00 18,650.00 18,650.00 18,650.00 2.4K
10:48 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
10:49 18,650.00 18,650.00 18,600.00 18,600.00 18.1K
10:50 18,600.00 18,600.00 18,600.00 18,600.00 8.5K
10:51 18,600.00 18,600.00 18,600.00 18,600.00 5.5K
10:52 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:53 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:54 18,600.00 18,600.00 18,600.00 18,600.00 2.8K
10:55 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 4.0K
11:03 18,600.00 18,600.00 18,600.00 18,600.00 1.4K
11:04 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
11:05 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
11:06 18,600.00 18,600.00 18,600.00 18,600.00 3.2K
11:07 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
11:08 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
11:09 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
11:11 18,550.00 18,600.00 18,550.00 18,600.00 20.1K
11:12 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
11:13 18,550.00 18,550.00 18,550.00 18,550.00 30.0K
11:14 18,500.00 18,500.00 18,500.00 18,500.00 7.3K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
11:16 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
11:17 18,550.00 18,550.00 18,550.00 18,550.00 3.0K
11:18 18,550.00 18,550.00 18,550.00 18,550.00 1.7K
11:20 18,550.00 18,550.00 18,550.00 18,550.00 4.0K
11:21 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
11:22 18,550.00 18,550.00 18,550.00 18,550.00 2.5K
11:23 18,550.00 18,550.00 18,550.00 18,550.00 1.1K
11:24 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
11:27 18,550.00 18,550.00 18,550.00 18,550.00 5.2K
11:29 18,500.00 18,550.00 18,500.00 18,550.00 0.3K
13:00 18,500.00 18,550.00 18,500.00 18,550.00 17.2K
13:01 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
13:03 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
13:04 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
13:05 18,600.00 18,600.00 18,600.00 18,600.00 5.5K
13:07 18,550.00 18,600.00 18,550.00 18,600.00 0.8K
13:09 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:12 18,550.00 18,600.00 18,550.00 18,600.00 8.0K
13:13 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
13:14 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
13:15 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
13:17 18,500.00 18,550.00 18,500.00 18,550.00 9.1K
13:18 18,550.00 18,550.00 18,550.00 18,550.00 1.5K
13:19 18,550.00 18,600.00 18,550.00 18,600.00 1.2K
13:20 18,600.00 18,600.00 18,600.00 18,600.00 2.8K
13:21 18,550.00 18,550.00 18,500.00 18,500.00 9.3K
13:22 18,550.00 18,600.00 18,550.00 18,600.00 12.8K
13:23 18,450.00 18,450.00 18,450.00 18,450.00 24.8K
13:24 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:25 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:27 18,500.00 18,500.00 18,500.00 18,500.00 6.7K
13:28 18,500.00 18,500.00 18,500.00 18,500.00 5.5K
13:29 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 1.3K
13:31 18,600.00 18,600.00 18,600.00 18,600.00 13.0K
13:32 18,600.00 18,600.00 18,600.00 18,600.00 7.0K
13:33 18,500.00 18,500.00 18,450.00 18,450.00 24.0K
13:34 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 1.8K
13:37 18,550.00 18,550.00 18,500.00 18,500.00 10.8K
13:38 18,500.00 18,650.00 18,500.00 18,650.00 57.0K
13:39 18,650.00 18,700.00 18,650.00 18,700.00 5.7K
13:40 18,700.00 18,700.00 18,700.00 18,700.00 12.9K
13:41 18,700.00 18,750.00 18,700.00 18,750.00 17.7K
13:42 18,750.00 18,750.00 18,750.00 18,750.00 1.3K
13:43 18,800.00 18,800.00 18,750.00 18,750.00 12.7K
13:44 18,750.00 18,750.00 18,750.00 18,750.00 24.8K
13:45 18,700.00 18,750.00 18,700.00 18,750.00 26.0K
13:46 18,700.00 18,700.00 18,700.00 18,700.00 2.4K
13:47 18,700.00 18,700.00 18,700.00 18,700.00 6.3K
13:48 18,700.00 18,700.00 18,700.00 18,700.00 20.7K
13:49 18,700.00 18,800.00 18,700.00 18,800.00 52.1K
13:50 18,800.00 18,800.00 18,800.00 18,800.00 52.5K
13:51 18,800.00 18,800.00 18,800.00 18,800.00 32.4K
13:52 18,800.00 18,850.00 18,800.00 18,850.00 11.0K
13:53 18,850.00 18,850.00 18,850.00 18,850.00 6.8K
13:54 18,800.00 18,850.00 18,800.00 18,850.00 15.9K
13:55 18,850.00 18,850.00 18,800.00 18,850.00 16.8K
13:56 18,850.00 18,850.00 18,850.00 18,850.00 7.3K
13:57 18,800.00 18,850.00 18,800.00 18,800.00 64.2K
13:58 18,800.00 18,800.00 18,800.00 18,800.00 20.8K
13:59 18,800.00 18,800.00 18,750.00 18,750.00 11.6K
14:00 18,750.00 18,800.00 18,750.00 18,800.00 9.0K
14:01 18,800.00 18,850.00 18,800.00 18,850.00 6.9K
14:02 18,850.00 18,850.00 18,800.00 18,800.00 13.5K
14:03 18,800.00 18,800.00 18,800.00 18,800.00 1.8K
14:04 18,800.00 18,800.00 18,800.00 18,800.00 18.3K
14:05 18,800.00 18,850.00 18,800.00 18,850.00 26.0K
14:06 18,850.00 18,900.00 18,850.00 18,900.00 9.8K
14:07 18,900.00 19,000.00 18,850.00 18,950.00 106.1K
14:08 18,950.00 18,950.00 18,900.00 18,900.00 6.7K
14:09 18,900.00 18,900.00 18,900.00 18,900.00 2.0K
14:10 18,900.00 18,900.00 18,850.00 18,850.00 26.3K
14:11 18,850.00 18,850.00 18,850.00 18,850.00 14.9K
14:12 18,850.00 18,850.00 18,800.00 18,800.00 103.6K
14:13 18,800.00 18,800.00 18,750.00 18,750.00 50.9K
14:14 18,750.00 18,800.00 18,750.00 18,800.00 1.7K
14:15 18,800.00 18,800.00 18,800.00 18,800.00 15.3K
14:16 18,800.00 18,800.00 18,750.00 18,750.00 18.9K
14:17 18,750.00 18,800.00 18,750.00 18,800.00 7.5K
14:18 18,800.00 18,800.00 18,700.00 18,700.00 42.6K
14:19 18,650.00 18,650.00 18,650.00 18,650.00 13.7K
14:20 18,650.00 18,650.00 18,650.00 18,650.00 5.8K
14:21 18,650.00 18,650.00 18,650.00 18,650.00 10.4K
14:22 18,650.00 18,700.00 18,650.00 18,700.00 21.6K
14:23 18,700.00 18,700.00 18,650.00 18,650.00 20.0K
14:24 18,650.00 18,700.00 18,650.00 18,700.00 9.6K
14:25 18,700.00 18,700.00 18,650.00 18,700.00 2.1K
14:26 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:27 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
14:28 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
14:29 18,700.00 18,700.00 18,700.00 18,700.00 6.8K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 58.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 18,700.00 18,750.00 18,500.00 18,700.00 0.5M
2025-09-30 18,450.00 18,700.00 18,000.00 18,600.00 1.3M
2025-09-29 18,900.00 19,050.00 18,350.00 18,450.00 1.1M
2025-09-26 18,650.00 19,000.00 18,450.00 18,700.00 1.7M
2025-09-25 19,000.00 19,100.00 18,600.00 18,650.00 1.3M
2025-09-24 18,150.00 18,700.00 18,000.00 18,700.00 1.1M
2025-09-23 18,550.00 18,750.00 18,250.00 18,250.00 0.7M
2025-09-22 18,600.00 19,050.00 18,450.00 18,550.00 1.7M
2025-09-19 18,250.00 18,650.00 18,250.00 18,450.00 0.9M
2025-09-18 18,350.00 18,700.00 18,000.00 18,150.00 2.3M
2025-09-17 18,900.00 19,150.00 18,450.00 18,650.00 1.0M
2025-09-16 19,150.00 19,300.00 18,850.00 18,850.00 1.2M
2025-09-15 19,050.00 19,300.00 18,900.00 19,100.00 1.1M
2025-09-12 19,000.00 19,300.00 18,950.00 19,050.00 0.9M
2025-09-11 18,850.00 18,950.00 18,050.00 18,900.00 1.8M
2025-09-10 19,350.00 19,350.00 18,800.00 18,850.00 1.2M
2025-09-09 19,250.00 19,550.00 18,900.00 19,350.00 1.5M
2025-09-08 19,400.00 19,650.00 19,050.00 19,100.00 2.2M
2025-09-05 20,200.00 20,600.00 19,000.00 19,000.00 3.0M
2025-09-04 20,150.00 20,700.00 20,050.00 20,100.00 1.8M
2025-09-03 19,500.00 20,000.00 19,450.00 20,000.00 1.3M
2025-08-29 19,450.00 20,050.00 19,350.00 19,400.00 1.9M
2025-08-28 19,500.00 19,600.00 19,200.00 19,350.00 0.8M
2025-08-27 19,600.00 19,900.00 19,300.00 19,500.00 1.5M
2025-08-26 18,400.00 19,400.00 18,400.00 19,400.00 1.5M
2025-08-25 19,300.00 19,600.00 18,550.00 18,650.00 2.3M
2025-08-22 20,000.00 20,350.00 19,100.00 19,250.00 4.3M
2025-08-21 21,250.00 21,400.00 20,500.00 20,500.00 2.6M
2025-08-20 22,200.00 22,250.00 20,650.00 21,250.00 3.4M
2025-08-19 21,700.00 22,400.00 21,350.00 21,900.00 5.6M
2025-08-18 21,300.00 21,600.00 20,700.00 21,400.00 3.2M
2025-08-15 22,100.00 22,500.00 20,950.00 21,300.00 3.9M
2025-08-14 22,500.00 22,500.00 21,800.00 22,150.00 3.5M
2025-08-13 21,900.00 22,350.00 21,550.00 22,150.00 7.2M
2025-08-12 21,300.00 21,300.00 20,600.00 21,100.00 2.7M
2025-08-11 21,000.00 21,950.00 21,000.00 21,300.00 3.7M
2025-08-08 20,600.00 21,200.00 19,900.00 21,000.00 5.3M
2025-08-07 20,450.00 20,600.00 20,150.00 20,400.00 3.2M
2025-08-06 20,100.00 20,100.00 19,700.00 20,100.00 1.9M
2025-08-05 19,650.00 20,600.00 19,450.00 19,950.00 5.6M
2025-08-04 19,450.00 19,900.00 19,350.00 19,500.00 2.0M
2025-08-01 19,500.00 19,800.00 19,300.00 19,600.00 2.2M
2025-07-31 19,950.00 19,950.00 18,900.00 19,550.00 3.0M
2025-07-30 20,000.00 20,200.00 19,100.00 19,700.00 3.4M
2025-07-29 21,500.00 21,550.00 20,000.00 20,000.00 8.4M
2025-07-28 21,300.00 22,000.00 21,050.00 21,500.00 4.6M
2025-07-25 20,850.00 21,000.00 20,500.00 20,950.00 3.3M
2025-07-24 21,350.00 21,500.00 20,650.00 20,800.00 2.7M
2025-07-23 21,000.00 21,100.00 20,600.00 21,100.00 4.4M
2025-07-22 20,250.00 20,900.00 20,050.00 20,800.00 3.5M
2025-07-21 20,550.00 20,750.00 20,100.00 20,450.00 3.9M
2025-07-18 20,600.00 21,000.00 20,300.00 20,550.00 6.5M
2025-07-17 20,000.00 21,000.00 19,800.00 20,200.00 4.8M
2025-07-16 19,800.00 20,150.00 19,600.00 19,850.00 2.9M
2025-07-15 20,650.00 20,650.00 19,800.00 19,800.00 3.1M
2025-07-14 19,900.00 20,450.00 18,950.00 20,350.00 5.3M
2025-07-11 19,900.00 20,000.00 19,300.00 19,700.00 2.8M
2025-07-10 19,200.00 19,900.00 19,150.00 19,900.00 4.6M
2025-07-09 19,050.00 19,300.00 18,800.00 19,050.00 3.8M
2025-07-08 19,250.00 19,300.00 18,700.00 19,000.00 3.6M
2025-07-07 18,900.00 19,350.00 18,500.00 19,000.00 3.9M
2025-07-04 18,300.00 19,000.00 18,200.00 18,550.00 4.0M
2025-07-03 18,100.00 18,600.00 17,900.00 18,100.00 6.0M
2025-07-02 17,900.00 18,100.00 17,800.00 18,050.00 2.0M
2025-07-01 18,400.00 18,400.00 17,800.00 17,900.00 2.0M
2025-06-30 17,800.00 18,500.00 17,800.00 18,350.00 4.3M
2025-06-27 18,200.00 18,400.00 17,900.00 17,900.00 2.8M
2025-06-26 17,750.00 18,000.00 17,450.00 18,000.00 1.8M
2025-06-25 17,850.00 18,200.00 17,550.00 17,650.00 2.5M
2025-06-24 18,050.00 18,250.00 17,850.00 17,850.00 3.7M
2025-06-23 17,500.00 17,800.00 17,000.00 17,800.00 2.3M
2025-06-20 17,500.00 17,900.00 17,500.00 17,550.00 2.0M
2025-06-19 17,800.00 17,800.00 17,250.00 17,500.00 1.8M
2025-06-18 17,650.00 17,950.00 17,350.00 17,600.00 1.6M
2025-06-17 17,750.00 18,250.00 17,550.00 17,700.00 2.8M
2025-06-16 17,150.00 17,550.00 17,150.00 17,550.00 2.3M
2025-06-13 17,800.00 18,050.00 16,900.00 17,250.00 6.5M
2025-06-12 18,250.00 18,550.00 17,900.00 18,100.00 2.7M
2025-06-11 18,100.00 18,450.00 18,000.00 18,250.00 2.0M
2025-06-10 18,500.00 18,550.00 17,900.00 18,100.00 3.4M
2025-06-09 18,650.00 19,000.00 18,350.00 18,500.00 3.5M
2025-06-06 18,650.00 19,100.00 18,300.00 18,400.00 4.4M
2025-06-05 19,000.00 19,000.00 18,550.00 18,650.00 2.3M
2025-06-04 17,700.00 19,250.00 17,700.00 19,000.00 6.3M
2025-06-03 18,450.00 18,450.00 17,950.00 18,000.00 4.8M
2025-06-02 17,550.00 18,450.00 17,350.00 18,300.00 6.4M
2025-05-30 17,100.00 17,550.00 16,800.00 17,250.00 8.1M
2025-05-29 16,000.00 16,900.00 15,850.00 16,900.00 6.5M
2025-05-28 16,250.00 16,250.00 15,750.00 15,800.00 2.1M
2025-05-27 15,300.00 16,150.00 15,200.00 16,100.00 5.1M
2025-05-26 14,450.00 15,200.00 14,200.00 15,100.00 2.5M
2025-05-23 14,750.00 14,750.00 14,300.00 14,450.00 1.5M
2025-05-22 14,700.00 15,000.00 14,600.00 14,700.00 1.5M
2025-05-21 15,300.00 15,300.00 14,700.00 14,850.00 1.7M
2025-05-20 15,000.00 15,150.00 14,900.00 15,000.00 0.9M
2025-05-19 15,200.00 15,600.00 15,000.00 15,000.00 2.8M
2025-05-16 15,050.00 15,300.00 15,050.00 15,200.00 1.9M
2025-05-15 15,250.00 15,300.00 14,950.00 15,050.00 1.4M
2025-05-14 15,300.00 15,350.00 15,000.00 15,150.00 1.2M
2025-05-13 15,150.00 15,350.00 14,950.00 15,300.00 2.1M
2025-05-12 15,000.00 15,050.00 14,750.00 14,900.00 0.9M
2025-05-09 15,400.00 15,450.00 14,900.00 15,000.00 1.8M
2025-05-08 15,000.00 15,650.00 14,800.00 15,400.00 2.8M
2025-05-07 14,700.00 15,200.00 14,600.00 14,950.00 1.9M
2025-05-06 14,700.00 15,150.00 14,700.00 14,750.00 2.3M
2025-05-05 14,450.00 14,700.00 14,300.00 14,700.00 1.2M
2025-04-29 14,650.00 14,650.00 14,350.00 14,450.00 1.1M
2025-04-28 14,550.00 14,700.00 14,400.00 14,500.00 1.0M
2025-04-25 14,800.00 14,900.00 14,500.00 14,550.00 1.3M
2025-04-24 14,200.00 15,000.00 14,200.00 14,800.00 3.6M
2025-04-23 13,950.00 14,500.00 13,750.00 14,200.00 1.9M
2025-04-22 14,050.00 14,150.00 13,200.00 13,600.00 3.7M
2025-04-21 14,400.00 14,400.00 13,900.00 14,150.00 1.9M
2025-04-18 14,500.00 14,650.00 14,250.00 14,250.00 1.9M
2025-04-17 14,350.00 14,500.00 14,100.00 14,300.00 1.6M
2025-04-16 13,350.00 14,250.00 13,350.00 14,250.00 5.1M
2025-04-15 13,850.00 14,200.00 13,350.00 13,350.00 2.1M
2025-04-14 14,500.00 14,500.00 13,750.00 14,050.00 1.9M
2025-04-11 13,700.00 14,050.00 13,100.00 14,050.00 4.0M
2025-04-10 13,150.00 13,150.00 13,150.00 13,150.00 0.2M
2025-04-09 12,300.00 12,700.00 12,300.00 12,300.00 4.7M
2025-04-08 13,200.00 13,500.00 13,200.00 13,200.00 1.1M
2025-04-04 14,150.00 14,400.00 14,150.00 14,150.00 3.4M
2025-04-03 15,300.00 15,800.00 15,200.00 15,200.00 2.8M
2025-04-02 16,450.00 16,600.00 16,250.00 16,300.00 1.4M
2025-04-01 16,500.00 16,700.00 16,400.00 16,500.00 0.6M
2025-03-31 16,450.00 16,750.00 16,350.00 16,500.00 0.9M
2025-03-28 16,750.00 16,900.00 16,450.00 16,550.00 1.4M
2025-03-27 16,450.00 16,850.00 16,400.00 16,700.00 1.2M
2025-03-26 16,450.00 16,750.00 16,450.00 16,450.00 1.2M
2025-03-25 16,150.00 16,650.00 16,100.00 16,450.00 1.4M
2025-03-24 16,500.00 16,550.00 15,900.00 16,150.00 2.6M
2025-03-21 16,700.00 16,900.00 16,500.00 16,500.00 1.4M
2025-03-20 17,100.00 17,250.00 16,650.00 16,750.00 2.2M
2025-03-19 17,500.00 17,600.00 17,050.00 17,100.00 2.8M
2025-03-18 18,050.00 18,100.00 17,600.00 17,600.00 1.4M
2025-03-17 17,650.00 18,050.00 17,650.00 17,950.00 2.0M
2025-03-14 17,500.00 17,900.00 17,350.00 17,600.00 2.4M
2025-03-13 18,050.00 18,200.00 17,400.00 17,500.00 2.8M
2025-03-12 18,400.00 18,450.00 18,050.00 18,050.00 1.8M
2025-03-11 18,000.00 18,300.00 17,950.00 18,300.00 1.6M
2025-03-10 18,550.00 18,600.00 18,200.00 18,350.00 2.2M
2025-03-07 18,450.00 18,800.00 18,350.00 18,500.00 4.3M
2025-03-06 17,950.00 18,600.00 17,900.00 18,350.00 2.5M
2025-03-05 18,450.00 18,450.00 17,850.00 17,850.00 2.0M
2025-03-04 18,200.00 18,600.00 18,100.00 18,450.00 3.5M
2025-03-03 18,350.00 18,400.00 18,050.00 18,250.00 1.6M
2025-02-28 18,300.00 18,600.00 18,100.00 18,250.00 2.3M
2025-02-27 17,700.00 18,300.00 17,650.00 18,300.00 2.5M
2025-02-26 18,400.00 18,400.00 17,800.00 17,800.00 3.2M
2025-02-25 18,000.00 18,400.00 17,900.00 18,250.00 4.0M
2025-02-24 17,900.00 17,900.00 17,550.00 17,750.00 1.3M
2025-02-21 17,900.00 18,100.00 17,650.00 17,850.00 1.8M
2025-02-20 18,150.00 18,250.00 17,950.00 17,950.00 2.2M
2025-02-19 17,400.00 18,300.00 17,250.00 18,150.00 5.1M
2025-02-18 17,400.00 17,750.00 17,250.00 17,400.00 2.6M
2025-02-17 17,400.00 17,650.00 17,350.00 17,400.00 0.8M
2025-02-14 17,400.00 17,650.00 17,300.00 17,400.00 0.9M
2025-02-13 17,400.00 17,400.00 17,150.00 17,250.00 0.4M
2025-02-12 17,000.00 17,400.00 16,450.00 17,350.00 1.0M
2025-02-11 17,100.00 17,200.00 17,000.00 17,000.00 0.6M
2025-02-10 17,250.00 17,300.00 17,050.00 17,050.00 1.0M
2025-02-07 17,550.00 17,550.00 17,300.00 17,350.00 1.1M
2025-02-06 17,900.00 17,900.00 17,400.00 17,450.00 1.0M
2025-02-05 17,250.00 17,950.00 17,250.00 17,650.00 2.1M
2025-02-04 17,100.00 17,100.00 16,850.00 17,100.00 1.2M
2025-02-03 16,600.00 17,250.00 16,450.00 16,950.00 1.1M
2025-01-24 16,600.00 16,800.00 16,550.00 16,600.00 1.0M
2025-01-23 16,450.00 16,650.00 16,400.00 16,500.00 0.5M
2025-01-22 16,350.00 16,500.00 16,350.00 16,350.00 0.8M
2025-01-21 16,600.00 16,750.00 16,350.00 16,450.00 1.4M
2025-01-20 16,800.00 16,950.00 16,600.00 16,650.00 0.7M
2025-01-17 16,750.00 17,000.00 16,600.00 16,950.00 1.2M
2025-01-16 16,500.00 16,750.00 16,500.00 16,650.00 0.9M
2025-01-15 16,500.00 16,550.00 16,300.00 16,400.00 0.8M
2025-01-14 16,550.00 16,800.00 16,300.00 16,300.00 0.7M
2025-01-13 16,300.00 16,700.00 16,250.00 16,600.00 0.7M
2025-01-10 16,800.00 16,850.00 16,300.00 16,300.00 1.2M
2025-01-09 17,100.00 17,150.00 16,750.00 16,750.00 0.6M
2025-01-08 16,750.00 17,100.00 16,750.00 17,000.00 0.8M
2025-01-07 17,550.00 17,600.00 16,650.00 16,700.00 3.5M
2025-01-06 18,300.00 18,400.00 17,300.00 17,500.00 2.8M
2025-01-03 18,300.00 18,650.00 18,300.00 18,300.00 1.0M
2025-01-02 18,450.00 18,600.00 18,400.00 18,400.00 0.5M