Unitech Electronics (3652)

3652
🏛️ Taiwán →
30.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 22.90 22.90 22.40 22.45 0.0M
2022-12-29 22.45 23.40 22.40 22.60 0.2M
2022-12-28 22.60 22.80 22.40 22.70 0.0M
2022-12-27 23.10 23.25 22.70 22.75 0.0M
2022-12-26 22.90 23.20 22.85 22.90 0.0M
2022-12-23 22.85 23.20 22.85 22.90 0.0M
2022-12-22 23.55 23.55 22.95 23.10 0.1M
2022-12-21 23.20 23.65 22.90 23.00 0.2M
2022-12-20 23.85 23.95 22.30 23.00 0.1M
2022-12-19 23.00 24.00 23.00 23.65 0.2M
2022-12-16 23.00 23.40 22.95 23.40 0.1M
2022-12-15 23.30 23.50 23.15 23.35 0.0M
2022-12-14 23.65 23.65 23.20 23.30 1.1M
2022-12-13 23.80 23.80 23.40 23.50 0.0M
2022-12-12 23.90 23.90 23.60 23.60 0.0M
2022-12-09 23.45 23.60 23.20 23.60 0.0M
2022-12-08 23.20 23.70 22.80 23.30 0.1M
2022-12-07 23.35 23.95 23.00 23.50 0.1M
2022-12-06 24.00 24.20 23.65 23.65 0.1M
2022-12-05 23.75 24.20 23.75 24.00 0.2M
2022-12-02 23.60 23.80 23.45 23.70 0.1M
2022-12-01 23.35 23.75 23.20 23.60 0.2M
2022-11-30 23.00 23.35 23.00 23.25 0.1M
2022-11-29 22.60 23.10 22.60 23.00 0.1M
2022-11-28 22.30 22.60 22.20 22.60 0.1M
2022-11-25 23.30 23.30 22.50 22.50 0.1M
2022-11-24 22.70 23.40 22.50 23.00 0.1M
2022-11-23 22.70 22.80 22.40 22.60 0.1M
2022-11-22 22.35 22.75 22.35 22.60 0.0M
2022-11-21 22.65 22.75 22.15 22.55 0.1M
2022-11-18 22.75 22.80 22.30 22.65 0.1M
2022-11-17 22.30 23.00 22.30 22.75 0.2M
2022-11-16 22.55 22.80 22.35 22.35 0.1M
2022-11-15 22.90 22.90 22.65 22.75 0.0M
2022-11-14 22.50 22.75 22.50 22.70 0.0M
2022-11-11 23.00 23.25 22.50 22.70 0.1M
2022-11-10 22.35 22.80 22.10 22.70 0.1M
2022-11-09 22.35 22.55 22.30 22.35 0.0M
2022-11-08 22.95 22.95 22.45 22.55 0.0M
2022-11-07 22.60 22.75 22.55 22.65 0.1M
2022-11-04 22.15 22.85 22.00 22.55 0.1M
2022-11-03 21.75 22.30 21.60 22.00 0.1M
2022-11-02 21.65 21.90 21.65 21.90 0.0M
2022-11-01 21.85 21.85 21.30 21.85 0.0M
2022-10-31 21.40 21.85 21.40 21.60 0.0M
2022-10-28 21.75 21.75 21.10 21.45 0.0M
2022-10-27 21.20 21.40 21.20 21.30 0.0M
2022-10-26 21.00 21.35 20.85 21.00 0.1M
2022-10-25 21.15 21.15 20.90 21.00 0.0M
2022-10-24 21.00 21.60 20.95 21.00 0.0M
2022-10-21 20.65 21.05 20.50 20.60 0.0M
2022-10-20 21.00 21.25 20.80 20.85 0.0M
2022-10-19 21.75 21.80 21.35 21.45 0.1M
2022-10-18 22.20 22.20 21.40 21.70 0.0M
2022-10-17 21.80 21.80 20.95 21.65 0.0M
2022-10-14 21.70 21.80 21.30 21.35 0.0M
2022-10-13 22.25 22.25 20.50 20.70 0.1M
2022-10-12 21.60 22.35 21.50 21.85 0.0M
2022-10-11 22.25 22.25 21.70 21.70 0.1M
2022-10-07 22.70 22.95 22.70 22.70 0.0M
2022-10-06 22.65 23.55 22.65 22.80 0.1M
2022-10-05 22.35 22.70 22.30 22.50 0.0M
2022-10-04 22.50 22.60 22.20 22.45 0.0M
2022-10-03 22.25 22.50 22.00 22.15 0.0M
2022-09-30 22.00 22.50 21.65 22.25 0.1M
2022-09-29 21.85 23.00 21.45 22.45 0.2M
2022-09-28 22.90 22.90 21.50 21.50 0.2M
2022-09-27 22.80 22.80 22.20 22.55 0.1M
2022-09-26 23.90 23.90 22.05 22.30 0.3M
2022-09-23 25.20 25.20 23.70 23.90 0.5M
2022-09-22 25.30 25.75 24.70 24.75 0.9M
2022-09-21 24.90 26.15 24.25 24.90 1.2M
2022-09-20 23.70 24.10 23.70 24.00 0.2M
2022-09-19 23.70 24.00 23.70 23.70 0.1M
2022-09-16 23.60 24.30 23.60 23.75 0.4M
2022-09-15 23.00 24.30 23.00 23.50 0.3M
2022-09-14 22.70 23.05 22.55 23.00 0.1M
2022-09-13 22.95 23.20 22.80 22.90 0.2M
2022-09-12 23.60 24.20 23.00 23.00 0.2M
2022-09-08 23.50 23.95 23.25 23.60 0.1M
2022-09-07 22.85 23.55 22.50 23.40 0.1M
2022-09-06 23.95 24.45 22.85 23.15 0.4M
2022-09-05 25.20 25.25 23.75 23.90 0.4M
2022-09-02 24.65 25.20 24.65 24.85 0.1M
2022-09-01 25.30 25.50 24.80 24.80 0.2M
2022-08-31 24.90 25.80 24.75 25.05 0.3M
2022-08-30 24.50 24.90 24.20 24.75 0.1M
2022-08-29 24.20 24.45 23.60 24.45 0.3M
2022-08-26 25.50 25.50 24.75 25.00 0.4M
2022-08-25 25.80 26.20 25.10 25.20 0.4M
2022-08-24 25.70 25.80 25.00 25.40 0.3M
2022-08-23 24.75 26.20 24.20 25.00 0.7M
2022-08-22 25.30 26.50 25.05 25.30 2.4M
2022-08-19 23.45 25.30 23.40 25.30 0.9M
2022-08-18 22.95 23.25 22.65 23.00 0.4M
2022-08-17 22.20 22.75 22.10 22.75 0.2M
2022-08-16 22.35 22.45 22.15 22.15 0.1M
2022-08-15 22.00 22.45 21.95 22.15 0.0M
2022-08-12 22.40 22.50 22.05 22.20 0.1M
2022-08-11 22.45 22.50 22.00 22.40 0.1M
2022-08-10 22.30 22.70 22.30 22.45 0.2M
2022-08-09 22.00 22.75 21.85 22.30 0.3M
2022-08-08 22.00 22.00 21.70 21.90 0.0M
2022-08-05 21.50 22.35 21.50 21.85 0.3M
2022-08-04 21.60 21.60 21.15 21.35 0.0M
2022-08-03 21.60 21.60 21.25 21.30 0.0M
2022-08-02 21.70 21.70 21.15 21.40 0.1M
2022-08-01 21.75 21.80 21.60 21.70 0.1M
2022-07-29 21.65 21.65 21.45 21.60 0.0M
2022-07-28 21.75 21.95 21.20 21.40 0.1M
2022-07-27 21.30 21.55 21.30 21.50 0.0M
2022-07-26 21.35 21.35 21.15 21.15 0.0M
2022-07-25 21.45 21.45 21.05 21.35 0.0M
2022-07-22 21.30 21.30 21.20 21.25 0.0M
2022-07-21 21.60 21.60 21.30 21.30 0.0M
2022-07-20 21.80 21.80 21.60 21.60 0.0M
2022-07-19 21.55 21.80 21.30 21.60 0.1M
2022-07-18 21.45 21.55 21.15 21.55 0.1M
2022-07-15 21.05 21.15 20.95 21.15 0.1M
2022-07-14 21.00 21.15 21.00 21.05 0.0M
2022-07-13 21.15 21.15 20.90 21.00 0.0M
2022-07-12 21.50 21.50 20.55 20.75 0.1M
2022-07-11 21.80 21.85 21.40 21.50 0.1M
2022-07-08 21.45 21.70 21.30 21.45 0.2M
2022-07-07 20.90 21.10 20.65 21.10 0.1M
2022-07-06 20.95 20.95 20.50 20.70 0.0M
2022-07-05 20.95 20.95 20.55 20.75 0.0M
2022-07-04 20.60 21.00 20.45 20.60 0.0M
2022-07-01 20.80 20.80 20.00 20.00 0.1M
2022-06-30 20.85 20.85 20.30 20.30 0.0M
2022-06-29 20.65 21.25 20.65 21.20 0.1M
2022-06-28 20.90 20.90 20.80 20.90 0.0M
2022-06-27 21.20 21.20 20.90 20.90 0.0M
2022-06-24 20.80 20.95 20.50 20.75 0.0M
2022-06-23 20.20 20.80 20.20 20.80 0.0M
2022-06-22 20.50 20.75 20.25 20.30 0.1M
2022-06-21 20.45 20.50 20.15 20.50 0.1M
2022-06-20 20.85 21.00 20.10 20.20 0.1M
2022-06-17 20.85 21.05 20.65 20.80 0.1M
2022-06-16 21.75 22.25 21.30 21.30 0.1M
2022-06-15 21.80 22.05 21.55 21.60 0.1M
2022-06-14 22.40 22.85 21.15 21.40 0.5M
2022-06-13 20.80 22.90 20.80 22.00 0.8M
2022-06-10 20.80 20.90 20.70 20.90 0.0M
2022-06-09 20.90 20.90 20.70 20.80 0.0M
2022-06-08 20.85 20.85 20.70 20.70 0.0M
2022-06-07 20.90 20.90 20.80 20.85 0.0M
2022-06-06 20.65 20.70 20.60 20.65 0.0M
2022-06-02 20.70 20.70 20.65 20.70 0.0M
2022-06-01 20.90 20.90 20.65 20.75 0.0M
2022-05-31 20.80 20.80 20.60 20.70 0.0M
2022-05-30 20.75 20.85 20.70 20.80 0.0M
2022-05-27 20.60 20.75 20.55 20.70 0.0M
2022-05-26 20.70 20.70 20.55 20.55 0.0M
2022-05-25 20.95 20.95 20.65 20.80 0.0M
2022-05-24 21.05 21.10 20.65 20.80 0.1M
2022-05-23 20.95 20.95 20.90 20.90 0.0M
2022-05-20 20.85 20.90 20.85 20.90 0.0M
2022-05-19 20.75 20.80 20.70 20.80 0.0M
2022-05-18 20.85 20.95 20.55 20.80 0.0M
2022-05-17 20.75 20.80 20.65 20.65 0.0M
2022-05-16 20.75 20.85 20.65 20.80 0.1M
2022-05-13 20.55 20.70 20.25 20.50 0.0M
2022-05-12 20.40 20.40 20.20 20.20 0.0M
2022-05-11 20.50 20.55 20.40 20.40 0.0M
2022-05-10 20.05 20.45 20.05 20.45 0.0M
2022-05-09 20.30 20.80 20.00 20.35 0.0M
2022-05-06 20.50 20.55 20.35 20.45 0.0M
2022-05-05 20.55 20.70 20.55 20.55 0.0M
2022-05-04 20.60 20.60 20.45 20.45 0.0M
2022-05-03 20.30 20.40 20.20 20.40 0.0M
2022-04-29 20.60 20.60 20.20 20.30 0.0M
2022-04-28 20.40 20.40 20.10 20.10 0.0M
2022-04-27 20.30 20.50 20.05 20.20 0.0M
2022-04-26 20.60 20.60 20.25 20.30 0.0M
2022-04-25 20.60 20.65 20.15 20.35 0.1M
2022-04-22 20.65 20.75 20.60 20.65 0.0M
2022-04-21 20.70 20.75 20.60 20.60 0.0M
2022-04-20 20.65 20.65 20.60 20.60 0.0M
2022-04-19 20.60 20.60 20.55 20.55 0.0M
2022-04-18 20.85 20.85 20.50 20.55 0.0M
2022-04-15 20.80 20.80 20.40 20.40 0.0M
2022-04-14 20.70 20.75 20.55 20.65 0.0M
2022-04-13 20.45 20.55 20.40 20.55 0.0M
2022-04-12 20.60 20.60 20.40 20.45 0.0M
2022-04-11 20.50 20.55 20.35 20.40 0.0M
2022-04-08 20.40 20.65 20.30 20.35 0.0M
2022-04-07 20.50 20.55 20.30 20.30 0.1M
2022-04-06 20.65 20.65 20.50 20.50 0.1M
2022-04-01 20.65 20.70 20.60 20.70 0.0M
2022-03-31 20.75 20.75 20.60 20.70 0.0M
2022-03-30 20.70 20.75 20.65 20.75 0.0M
2022-03-29 20.75 20.75 20.65 20.75 0.0M
2022-03-28 20.65 20.80 20.65 20.80 0.0M
2022-03-25 20.95 20.95 20.70 20.75 0.0M
2022-03-24 20.70 20.80 20.70 20.80 0.0M
2022-03-23 20.95 20.95 20.70 20.75 0.1M
2022-03-22 20.80 20.85 20.60 20.80 0.1M
2022-03-21 20.75 20.85 20.70 20.80 0.0M
2022-03-18 20.75 20.75 20.65 20.70 0.0M
2022-03-17 21.00 21.00 20.75 20.75 0.0M
2022-03-16 20.65 20.70 20.60 20.70 0.1M
2022-03-15 20.40 20.65 20.40 20.60 0.1M
2022-03-14 20.80 20.80 20.45 20.60 0.1M
2022-03-11 20.65 20.70 20.60 20.60 0.1M
2022-03-10 20.85 20.85 20.65 20.70 0.1M
2022-03-09 20.80 20.80 20.55 20.70 0.1M
2022-03-08 20.70 20.70 20.45 20.70 0.1M
2022-03-07 20.70 20.75 20.40 20.70 0.1M
2022-03-04 20.90 20.90 20.50 20.70 0.1M
2022-03-03 21.00 21.00 20.65 20.65 0.1M
2022-03-02 20.55 20.90 20.55 20.65 0.0M
2022-03-01 20.25 20.65 20.25 20.60 0.1M
2022-02-25 20.30 20.55 20.25 20.30 0.0M
2022-02-24 20.60 20.80 20.30 20.30 0.1M
2022-02-23 20.80 20.95 20.70 20.70 0.0M
2022-02-22 20.85 20.90 20.60 20.80 0.1M
2022-02-21 20.85 20.90 20.80 20.90 0.0M
2022-02-18 20.75 21.00 20.70 20.95 0.0M
2022-02-17 20.85 20.85 20.70 20.75 0.0M
2022-02-16 20.90 20.90 20.65 20.70 0.0M
2022-02-15 20.80 20.95 20.50 20.70 0.1M
2022-02-14 20.80 20.80 20.55 20.65 0.0M
2022-02-11 21.00 21.00 20.90 20.95 0.0M
2022-02-10 21.20 21.35 21.05 21.15 0.0M
2022-02-09 21.15 21.30 21.05 21.20 0.1M
2022-02-08 21.05 21.20 21.05 21.10 0.0M
2022-02-07 21.00 21.20 20.80 21.10 0.0M
2022-01-26 20.65 20.70 20.50 20.70 0.0M
2022-01-25 20.60 20.60 20.35 20.55 0.1M
2022-01-24 20.55 20.65 20.15 20.55 0.1M
2022-01-21 21.40 21.40 20.90 20.95 0.0M
2022-01-20 21.55 22.30 21.25 21.50 0.4M
2022-01-19 20.75 21.00 20.70 21.00 0.1M
2022-01-18 21.10 21.25 20.80 20.85 0.0M
2022-01-17 21.05 21.05 20.75 20.95 0.0M
2022-01-14 21.30 21.30 20.50 20.80 0.1M
2022-01-13 21.65 21.65 21.15 21.30 0.1M
2022-01-12 21.40 21.50 21.40 21.50 0.0M
2022-01-11 21.60 21.80 21.20 21.40 0.2M
2022-01-10 21.45 21.65 21.45 21.60 0.1M
2022-01-07 21.75 22.10 21.50 21.65 0.1M
2022-01-06 21.85 21.95 21.65 21.75 0.1M
2022-01-05 22.65 22.65 21.70 22.15 0.1M
2022-01-04 22.40 22.60 22.25 22.40 0.1M
2022-01-03 22.35 22.45 22.20 22.40 0.1M