Hannstar Touch (3049)

3049
🏛️ Taiwán →
6.66
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 7.48 7.48 6.56 6.66 7.8M
2025-09-25 6.37 7.00 6.37 7.00 3.8M
2025-09-24 6.47 6.47 6.33 6.37 1.0M
2025-09-23 6.48 6.53 6.36 6.47 1.1M
2025-09-22 6.38 6.55 6.34 6.46 1.1M
2025-09-19 6.47 6.48 6.30 6.30 1.3M
2025-09-18 6.16 6.48 6.15 6.46 1.8M
2025-09-17 6.11 6.27 6.11 6.16 1.6M
2025-09-16 6.10 6.17 6.07 6.11 0.5M
2025-09-15 6.13 6.16 6.07 6.10 0.5M
2025-09-12 6.15 6.21 6.11 6.13 0.7M
2025-09-11 6.35 6.35 6.12 6.12 1.5M
2025-09-10 6.42 6.42 6.30 6.32 1.1M
2025-09-09 6.46 6.60 6.38 6.39 0.9M
2025-09-08 6.47 6.57 6.43 6.43 0.9M
2025-09-05 6.40 6.55 6.37 6.47 0.9M
2025-09-04 6.35 6.44 6.35 6.40 0.8M
2025-09-03 6.38 6.44 6.30 6.35 0.5M
2025-09-02 6.46 6.56 6.38 6.39 0.8M
2025-09-01 6.60 6.62 6.45 6.46 1.1M
2025-08-29 6.80 6.80 6.60 6.60 0.9M
2025-08-28 6.68 6.76 6.60 6.73 1.2M
2025-08-27 6.69 6.87 6.62 6.69 1.1M
2025-08-26 6.58 6.94 6.51 6.69 1.5M
2025-08-25 6.55 6.66 6.55 6.61 1.0M
2025-08-22 6.66 6.66 6.53 6.53 1.1M
2025-08-21 6.52 6.80 6.52 6.68 1.0M
2025-08-20 6.73 6.74 6.45 6.49 1.9M
2025-08-19 6.84 6.94 6.72 6.73 2.4M
2025-08-18 6.70 7.00 6.51 6.95 4.6M
2025-08-15 6.24 6.71 6.22 6.64 2.3M
2025-08-14 6.17 6.28 6.17 6.22 0.8M
2025-08-13 6.25 6.29 6.16 6.20 1.1M
2025-08-12 6.08 6.25 6.08 6.16 0.9M
2025-08-11 6.18 6.18 6.07 6.10 0.7M
2025-08-08 6.07 6.23 6.07 6.19 0.8M
2025-08-07 6.21 6.23 6.12 6.13 0.9M
2025-08-06 6.15 6.23 6.15 6.21 1.2M
2025-08-05 6.11 6.18 6.11 6.16 0.8M
2025-08-04 5.97 6.12 5.90 6.09 0.7M
2025-08-01 5.99 5.99 5.83 5.98 0.6M
2025-07-31 6.01 6.02 5.97 5.99 0.5M
2025-07-30 6.00 6.06 5.97 6.05 0.6M
2025-07-29 6.02 6.08 5.99 6.02 0.6M
2025-07-28 6.02 6.08 5.92 6.02 0.6M
2025-07-25 6.02 6.08 5.99 6.02 0.7M
2025-07-24 5.99 6.06 5.92 5.99 0.8M
2025-07-23 5.93 6.02 5.93 5.98 0.5M
2025-07-22 6.05 6.06 5.90 5.92 0.9M
2025-07-21 6.06 6.10 6.04 6.05 0.3M
2025-07-18 6.12 6.12 6.05 6.05 0.5M
2025-07-17 6.05 6.15 6.04 6.12 0.8M
2025-07-16 5.98 6.11 5.92 6.05 1.3M
2025-07-15 5.96 6.02 5.91 6.02 1.1M
2025-07-14 6.00 6.01 5.94 5.96 0.4M
2025-07-11 5.95 6.05 5.91 6.02 0.5M
2025-07-10 6.01 6.05 5.94 5.96 0.8M
2025-07-09 5.99 6.04 5.94 6.01 0.3M
2025-07-08 5.95 6.03 5.95 5.99 0.6M
2025-07-07 6.03 6.09 5.95 6.04 0.3M
2025-07-04 6.21 6.22 6.09 6.09 0.9M
2025-07-03 6.13 6.29 6.12 6.20 1.1M
2025-07-02 6.15 6.16 6.08 6.12 0.3M
2025-07-01 6.06 6.18 6.06 6.10 0.7M
2025-06-30 6.19 6.19 6.01 6.06 0.5M
2025-06-27 6.17 6.24 6.12 6.19 0.8M
2025-06-26 6.07 6.18 6.05 6.12 0.8M
2025-06-25 6.18 6.18 6.01 6.07 0.7M
2025-06-24 5.91 6.13 5.91 6.07 0.7M
2025-06-23 5.96 5.96 5.80 5.91 0.7M
2025-06-20 6.12 6.12 5.97 5.97 1.4M
2025-06-19 6.22 6.22 6.11 6.11 0.8M
2025-06-18 6.23 6.31 6.20 6.25 0.5M
2025-06-17 6.21 6.30 6.14 6.23 0.7M
2025-06-16 6.10 6.28 6.10 6.20 1.1M
2025-06-13 6.49 6.49 6.27 6.29 1.2M
2025-06-12 6.49 6.52 6.45 6.49 0.7M
2025-06-11 6.55 6.63 6.48 6.51 0.8M
2025-06-10 6.54 6.58 6.50 6.53 0.6M
2025-06-09 6.64 6.65 6.48 6.50 0.7M
2025-06-06 6.69 6.69 6.60 6.64 0.5M
2025-06-05 6.80 6.80 6.64 6.69 0.5M
2025-06-04 6.68 6.76 6.60 6.72 0.6M
2025-06-03 6.46 6.60 6.45 6.58 0.7M
2025-06-02 6.60 6.60 6.44 6.44 0.7M
2025-05-29 6.68 6.72 6.61 6.61 0.5M
2025-05-28 6.77 6.78 6.64 6.67 0.7M
2025-05-27 6.76 6.85 6.70 6.71 0.9M
2025-05-26 6.75 6.81 6.71 6.75 0.4M
2025-05-23 6.86 6.86 6.68 6.73 0.5M
2025-05-22 6.79 6.84 6.71 6.72 0.7M
2025-05-21 6.78 6.87 6.75 6.85 0.6M
2025-05-20 6.91 6.91 6.78 6.79 0.9M
2025-05-19 6.95 6.98 6.85 6.90 0.8M
2025-05-16 7.01 7.04 6.92 6.95 1.4M
2025-05-15 7.02 7.11 6.99 7.00 0.8M
2025-05-14 7.10 7.12 7.03 7.09 0.8M
2025-05-13 7.11 7.22 7.03 7.06 0.9M
2025-05-12 7.00 7.10 6.95 7.07 0.9M
2025-05-09 6.93 7.01 6.89 7.00 0.7M
2025-05-08 6.91 6.98 6.90 6.93 0.3M
2025-05-07 6.89 6.91 6.85 6.87 0.4M
2025-05-06 6.90 6.90 6.83 6.89 0.4M
2025-05-05 7.09 7.09 6.72 6.76 1.0M
2025-05-02 6.99 7.04 6.95 6.99 0.6M
2025-04-30 7.12 7.15 6.96 6.98 0.5M
2025-04-29 7.10 7.13 7.02 7.12 0.6M
2025-04-28 6.98 7.10 6.96 7.10 0.6M
2025-04-25 6.95 7.01 6.85 6.95 0.9M
2025-04-24 6.95 6.95 6.78 6.85 0.4M
2025-04-23 6.81 6.96 6.81 6.91 0.5M
2025-04-22 6.74 6.85 6.62 6.74 0.4M
2025-04-21 6.87 6.90 6.72 6.74 0.5M
2025-04-18 6.94 6.94 6.81 6.87 0.4M
2025-04-17 6.86 6.95 6.80 6.88 0.8M
2025-04-16 7.10 7.10 6.86 6.96 1.0M
2025-04-15 6.83 7.14 6.83 7.14 1.4M
2025-04-14 6.83 7.07 6.70 6.75 1.9M
2025-04-11 6.42 6.59 6.10 6.59 1.6M
2025-04-10 6.41 6.41 6.41 6.41 1.1M
2025-04-09 6.20 6.44 5.78 5.83 3.5M
2025-04-08 6.40 6.57 6.32 6.42 5.4M
2025-04-07 7.02 7.02 7.02 7.02 0.5M
2025-04-02 7.70 7.83 7.60 7.80 0.7M
2025-04-01 7.57 7.80 7.57 7.78 1.0M
2025-03-31 7.87 7.87 7.50 7.56 2.1M
2025-03-28 8.15 8.15 7.95 8.00 1.8M
2025-03-27 8.18 8.25 8.11 8.14 0.6M
2025-03-26 8.18 8.22 8.16 8.18 0.6M
2025-03-25 8.24 8.30 8.17 8.17 0.6M
2025-03-24 8.33 8.37 8.22 8.23 0.9M
2025-03-21 8.32 8.41 8.31 8.33 0.7M
2025-03-20 8.38 8.42 8.31 8.40 0.6M
2025-03-19 8.35 8.40 8.30 8.30 0.7M
2025-03-18 8.42 8.42 8.34 8.35 0.8M
2025-03-17 8.41 8.54 8.37 8.38 0.8M
2025-03-14 8.42 8.50 8.35 8.42 1.0M
2025-03-13 8.55 8.68 8.37 8.38 1.2M
2025-03-12 8.56 8.65 8.51 8.53 1.0M
2025-03-11 8.48 8.64 8.30 8.60 1.2M
2025-03-10 8.51 8.64 8.51 8.51 0.8M
2025-03-07 8.66 8.66 8.55 8.55 1.0M
2025-03-06 8.75 8.89 8.64 8.67 1.2M
2025-03-05 8.66 8.82 8.62 8.79 0.8M
2025-03-04 8.65 8.66 8.55 8.65 1.0M
2025-03-03 8.92 8.92 8.61 8.70 1.9M
2025-02-27 8.98 9.04 8.89 8.90 1.1M
2025-02-26 9.02 9.02 8.92 8.97 1.2M
2025-02-25 9.00 9.11 8.94 9.02 0.8M
2025-02-24 9.07 9.13 9.00 9.04 0.9M
2025-02-21 9.04 9.13 9.03 9.08 1.1M
2025-02-20 9.40 9.40 9.09 9.11 2.2M
2025-02-19 9.00 9.25 9.00 9.20 2.3M
2025-02-18 9.06 9.09 8.91 8.96 1.3M
2025-02-17 9.03 9.09 8.95 9.04 1.4M
2025-02-14 8.93 9.04 8.71 9.03 1.9M
2025-02-13 8.60 8.82 8.58 8.79 1.9M
2025-02-12 8.36 8.79 8.36 8.58 1.7M
2025-02-11 8.42 8.55 8.33 8.36 1.3M
2025-02-10 8.42 8.47 8.33 8.42 0.9M
2025-02-07 8.42 8.49 8.37 8.42 0.9M
2025-02-06 8.29 8.43 8.26 8.42 0.9M
2025-02-05 8.25 8.32 8.20 8.29 0.6M
2025-02-04 8.23 8.32 8.15 8.18 1.0M
2025-02-03 8.40 8.42 8.00 8.23 1.9M
2025-01-22 8.52 8.53 8.40 8.45 0.9M
2025-01-21 8.47 8.58 8.41 8.46 0.9M
2025-01-20 8.53 8.53 8.35 8.47 1.8M
2025-01-17 8.51 8.57 8.45 8.53 0.7M
2025-01-16 8.68 8.68 8.40 8.44 1.1M
2025-01-15 8.40 8.47 8.36 8.47 1.0M
2025-01-14 8.20 8.37 8.20 8.36 1.2M
2025-01-13 8.36 8.37 8.15 8.20 2.9M
2025-01-10 8.60 8.71 8.53 8.56 1.3M
2025-01-09 8.95 8.95 8.55 8.55 2.1M
2025-01-08 8.90 8.90 8.76 8.81 1.6M
2025-01-07 9.07 9.16 8.94 8.95 1.1M
2025-01-06 9.00 9.12 8.92 9.07 1.6M
2025-01-03 8.99 9.12 8.93 8.94 1.7M
2025-01-02 9.05 9.11 8.90 8.94 1.7M