True Green Bio Energy (TRUE)

TRUE
🏛️ India →
60.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 64.70 67.58 60.40 60.88 0.0M
2025-09-25 60.10 65.70 58.50 62.75 0.0M
2025-09-24 60.11 60.80 58.01 60.04 0.0M
2025-09-23 56.00 61.39 54.25 60.11 0.0M
2025-09-22 56.95 56.95 53.82 55.81 0.0M
2025-09-19 56.53 57.92 54.00 55.02 0.0M
2025-09-18 60.14 60.14 55.61 56.53 0.0M
2025-09-17 62.50 62.50 57.65 60.14 0.0M
2025-09-16 58.00 60.00 55.00 59.53 0.0M
2025-09-15 56.80 56.80 54.00 55.59 0.0M
2025-09-12 55.45 56.90 53.45 53.80 0.0M
2025-09-11 54.06 55.60 53.00 55.12 0.0M
2025-09-10 55.99 55.99 53.00 53.27 0.0M
2025-09-09 61.40 61.40 53.40 55.72 0.0M
2025-09-08 57.40 59.50 57.00 59.01 0.0M
2025-09-05 57.60 57.60 52.75 54.92 0.0M
2025-09-04 57.99 58.00 56.00 57.84 0.0M
2025-09-03 56.90 58.90 53.00 56.09 0.0M
2025-09-02 55.30 57.08 53.50 55.96 0.0M
2025-09-01 59.95 59.95 55.04 56.09 0.0M
2025-08-29 61.00 61.00 54.51 58.02 0.0M
2025-08-28 63.69 63.69 55.55 57.94 0.0M
2025-08-26 59.00 63.80 59.00 61.08 0.0M
2025-08-25 64.61 64.61 59.00 59.32 0.0M
2025-08-22 60.10 63.89 59.25 62.20 0.0M
2025-08-21 65.99 65.99 59.99 61.32 0.0M
2025-08-20 57.76 63.00 53.90 62.42 0.0M
2025-08-19 62.90 62.90 55.31 57.76 0.0M
2025-08-18 63.80 63.80 56.06 59.94 0.0M
2025-08-14 64.19 64.19 58.00 59.99 0.0M
2025-08-13 68.91 70.97 59.30 64.19 0.0M
2025-08-12 59.15 64.85 59.15 64.73 0.0M
2025-08-11 62.25 64.25 58.65 59.75 0.0M
2025-08-08 66.55 68.20 60.10 62.56 0.0M
2025-08-07 60.01 70.00 59.35 65.13 0.0M
2025-08-06 65.04 66.80 63.82 63.90 0.0M
2025-08-05 65.57 68.78 65.57 67.17 0.0M
2025-08-04 71.04 71.04 64.75 65.57 0.0M
2025-08-01 70.72 71.40 67.22 68.09 0.0M
2025-07-31 69.81 69.81 66.55 68.00 0.0M
2025-07-30 68.17 70.00 67.12 69.81 0.0M
2025-07-29 70.80 70.80 67.05 68.17 0.0M
2025-07-28 73.80 73.80 69.03 69.41 0.0M
2025-07-25 73.44 73.44 71.00 71.80 0.0M
2025-07-24 71.98 73.12 68.91 72.00 0.0M
2025-07-23 73.99 73.99 68.02 70.29 0.0M
2025-07-22 70.20 72.88 70.10 71.60 0.0M
2025-07-21 71.01 73.98 70.00 70.37 0.0M
2025-07-18 75.10 75.10 69.49 71.01 0.0M
2025-07-17 72.80 75.24 70.55 72.79 0.0M
2025-07-16 74.00 75.90 69.75 72.80 0.0M
2025-07-15 72.00 75.00 72.00 73.11 0.0M
2025-07-14 75.56 75.56 73.00 73.34 0.0M
2025-07-11 78.85 78.85 73.56 74.22 0.0M
2025-07-10 72.99 75.87 72.00 75.55 0.0M
2025-07-09 75.08 77.77 72.50 72.91 0.0M
2025-07-08 77.01 77.99 75.00 75.08 0.0M
2025-07-07 80.00 81.48 73.72 77.48 0.0M
2025-07-04 82.50 82.50 76.00 77.60 0.0M
2025-07-03 79.00 79.20 76.80 79.20 0.0M
2025-07-02 74.95 75.43 73.45 75.43 0.0M
2025-07-01 72.20 76.85 71.00 71.84 0.0M
2025-06-30 77.70 77.70 72.80 74.22 0.0M
2025-06-27 74.25 77.00 73.17 76.08 0.0M
2025-06-26 79.09 79.09 74.71 74.95 0.0M
2025-06-25 78.00 79.74 74.35 78.64 0.0M
2025-06-24 76.70 76.78 75.00 76.75 0.0M
2025-06-23 74.00 76.96 72.20 73.13 0.0M
2025-06-20 72.01 75.99 72.00 75.99 0.0M
2025-06-19 76.63 80.35 73.50 73.60 0.0M
2025-06-18 80.80 81.56 75.12 77.01 0.0M
2025-06-17 77.50 77.68 77.40 77.68 0.0M
2025-06-16 74.00 74.24 70.20 73.99 0.0M
2025-06-13 70.88 74.99 70.00 70.71 0.0M
2025-06-12 75.00 78.50 71.50 71.60 0.0M
2025-06-11 79.49 81.00 75.00 75.00 0.0M
2025-06-10 84.00 84.00 76.50 77.93 0.0M
2025-06-09 77.20 81.50 74.00 80.19 0.0M
2025-06-06 80.00 82.00 77.20 77.70 0.0M
2025-06-05 80.00 80.00 76.01 80.00 0.0M
2025-06-04 81.70 84.10 79.90 79.92 0.0M
2025-06-03 85.00 85.00 81.70 84.10 0.0M
2025-06-02 85.06 85.06 81.21 81.41 0.0M
2025-05-30 86.81 86.81 78.55 85.48 0.0M
2025-05-29 82.00 82.68 81.90 82.68 0.0M
2025-05-28 77.98 78.75 77.98 78.75 0.0M
2025-05-27 74.99 75.00 72.86 75.00 0.0M
2025-05-26 68.56 71.43 68.56 71.43 0.0M
2025-05-23 71.45 71.50 67.88 68.03 0.0M
2025-05-22 72.00 75.00 70.26 71.45 0.0M
2025-05-21 70.80 73.00 70.80 71.74 0.0M
2025-05-20 75.00 76.96 73.50 73.90 0.0M
2025-05-19 77.92 80.99 73.30 73.30 0.0M
2025-05-16 77.45 77.45 75.05 77.15 0.0M
2025-05-15 84.00 84.00 76.95 79.00 0.0M
2025-05-14 80.90 80.99 77.01 80.99 0.0M
2025-05-13 76.00 81.50 75.01 80.99 0.0M
2025-05-12 76.71 78.95 75.21 78.95 0.0M
2025-05-09 79.00 80.99 75.21 75.21 0.0M
2025-05-08 87.40 87.48 79.16 79.16 0.0M
2025-05-07 79.36 83.32 79.36 83.32 0.0M
2025-05-06 83.60 85.30 79.33 79.36 0.0M
2025-05-05 83.50 83.50 83.50 83.50 0.0M
2025-05-02 80.05 87.00 79.52 79.53 0.0M
2025-04-30 87.66 87.66 83.70 83.70 0.0M
2025-04-29 96.00 96.00 88.09 88.10 0.0M
2025-04-28 100.00 100.00 92.59 92.72 0.0M
2025-04-25 99.98 99.98 95.20 97.46 0.0M
2025-04-24 96.42 100.00 92.24 97.99 0.0M
2025-04-23 106.99 106.99 96.90 97.09 0.0M
2025-04-22 106.98 107.00 96.85 101.99 0.0M
2025-04-21 111.20 111.20 101.00 101.94 0.0M
2025-04-17 112.88 112.88 106.01 106.23 0.0M
2025-04-16 121.95 121.95 105.01 109.36 0.0M
2025-04-15 95.10 112.54 95.10 111.25 0.0M
2025-04-11 103.98 103.98 101.00 102.48 0.0M
2025-04-09 97.00 97.00 85.03 94.84 0.0M
2025-04-08 84.30 90.00 84.30 88.88 0.0M
2025-04-07 90.40 98.30 82.01 86.00 0.0M
2025-04-04 90.40 90.40 85.00 89.90 0.0M
2025-04-03 86.10 86.10 86.10 86.10 0.0M
2025-04-02 78.94 82.88 78.94 82.00 0.0M
2025-04-01 77.42 79.69 77.42 78.94 0.0M
2025-03-28 81.86 81.86 75.90 75.90 0.0M
2025-03-27 79.80 80.00 77.75 77.97 0.0M
2025-03-26 88.20 88.20 81.00 81.84 0.0M
2025-03-25 84.05 87.00 80.06 84.00 0.0M
2025-03-24 85.00 88.00 83.60 83.80 0.0M
2025-03-21 88.00 89.65 88.00 88.00 0.0M
2025-03-20 80.00 86.00 80.00 85.40 0.0M
2025-03-19 83.99 83.99 81.59 83.95 0.0M
2025-03-18 86.20 86.20 80.60 80.95 0.0M
2025-03-17 84.50 84.50 82.00 84.30 0.0M
2025-03-13 86.99 86.99 80.15 80.70 0.0M
2025-03-12 83.50 83.50 76.11 82.99 0.0M
2025-03-11 84.00 84.00 80.00 80.07 0.0M
2025-03-10 91.00 91.00 84.02 84.02 0.0M
2025-03-07 87.99 87.99 84.68 87.39 0.0M
2025-03-06 84.30 88.51 81.50 84.00 0.0M
2025-03-05 88.90 88.90 82.25 84.30 0.0M
2025-03-04 89.76 92.40 83.60 85.71 0.0M
2025-03-03 89.20 89.20 83.10 88.00 0.0M
2025-02-28 95.00 95.00 87.45 87.45 0.0M
2025-02-27 99.70 99.70 90.25 92.05 0.0M
2025-02-25 98.95 98.95 94.55 95.00 0.0M
2025-02-24 102.00 102.00 94.80 98.95 0.0M
2025-02-21 98.10 103.45 93.65 99.10 0.0M
2025-02-20 90.75 99.95 90.70 98.55 0.0M
2025-02-19 96.80 99.60 90.50 95.25 0.0M
2025-02-18 99.00 104.00 94.85 94.90 0.0M
2025-02-17 100.00 109.95 99.80 99.80 0.0M
2025-02-14 105.05 105.05 105.05 105.05 0.0M
2025-02-13 108.05 111.95 102.05 110.55 0.0M
2025-02-12 116.05 116.05 106.90 107.40 0.0M
2025-02-11 119.00 119.00 112.05 112.50 0.0M
2025-02-10 119.00 119.00 116.90 117.90 0.0M
2025-02-07 118.85 118.85 112.50 114.60 0.0M
2025-02-06 119.00 119.00 111.20 115.25 0.0M
2025-02-05 116.95 117.70 112.25 117.00 0.0M
2025-02-04 118.00 118.00 112.10 112.10 0.0M
2025-02-03 119.35 119.40 111.15 118.00 0.0M
2025-02-01 116.95 117.00 113.00 117.00 0.0M
2025-01-31 107.35 117.60 107.35 114.75 0.0M
2025-01-30 104.05 113.45 104.05 113.00 0.0M
2025-01-29 106.00 116.15 106.00 108.05 0.0M
2025-01-28 111.05 118.45 111.05 111.05 0.0M
2025-01-27 127.90 127.90 116.85 116.85 0.0M
2025-01-24 127.70 129.00 122.00 122.95 0.0M
2025-01-23 120.30 128.15 120.30 125.00 0.0M
2025-01-22 128.45 128.45 118.05 126.00 0.0M
2025-01-21 122.35 122.35 122.35 122.35 0.0M
2025-01-20 116.55 116.55 116.55 116.55 0.0M
2025-01-17 111.05 111.05 111.00 111.00 0.0M
2025-01-16 108.90 108.90 108.90 108.90 0.0M
2025-01-15 105.25 106.80 105.25 106.80 0.0M
2025-01-14 105.00 105.00 104.75 104.75 0.0M
2025-01-13 106.90 106.90 106.85 106.85 0.0M
2025-01-10 109.00 109.00 109.00 109.00 0.0M
2025-01-09 111.20 111.30 111.20 111.20 0.0M
2025-01-08 113.35 113.35 113.35 113.35 0.0M
2025-01-07 115.65 115.65 115.65 115.65 0.0M
2025-01-06 118.55 118.55 118.00 118.00 0.0M
2025-01-03 116.25 116.25 116.25 116.25 0.0M
2025-01-02 114.40 114.40 114.00 114.00 0.0M
2025-01-01 110.10 112.20 110.10 112.20 0.0M