34,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 13:35 | 35,600.00 | 36,500.00 | 35,600.00 | 36,500.00 | 2.2K |
| 14:20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.2K |
| 14:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.6K |
| 14:35 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.9K |
| 14:40 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 0.8K |
| 15:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |