25,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.2K |
| 15:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-23 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-19 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-09-17 | 24,200.00 | 24,700.00 | 24,200.00 | 24,700.00 | 0.0M |
| 2025-09-16 | 24,000.00 | 24,000.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-09-15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1M |
| 2025-09-12 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-09-11 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-09-05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-09-04 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2025-09-03 | 24,100.00 | 25,500.00 | 24,000.00 | 25,500.00 | 0.0M |
| 2025-08-28 | 25,000.00 | 28,700.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-08-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-25 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2025-08-19 | 24,800.00 | 25,100.00 | 24,600.00 | 25,100.00 | 0.0M |
| 2025-08-18 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-08-15 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-08-14 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-12 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-08-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-05 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2025-08-01 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-07-31 | 24,300.00 | 24,300.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-30 | 24,300.00 | 24,500.00 | 24,300.00 | 24,500.00 | 0.0M |
| 2025-07-29 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-28 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-07-25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-07-21 | 25,000.00 | 25,600.00 | 25,000.00 | 25,600.00 | 0.0M |
| 2025-07-04 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-06-27 | 25,000.00 | 25,100.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-23 | 25,400.00 | 25,400.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-05 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2025-06-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-26 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2025-05-22 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 0.0M |
| 2025-05-19 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2025-05-13 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2025-05-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-08 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-05-07 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-05-06 | 23,600.00 | 24,800.00 | 23,100.00 | 24,800.00 | 0.0M |
| 2025-04-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-23 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-22 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-21 | 23,500.00 | 23,500.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2025-04-17 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-04-15 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 0.0M |
| 2025-04-14 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-04-11 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-04-10 | 23,500.00 | 24,400.00 | 23,500.00 | 24,400.00 | 0.0M |
| 2025-04-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-04 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-04-03 | 24,600.00 | 24,600.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-04-02 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-03-28 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-03-26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-03-25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-03-24 | 24,900.00 | 24,900.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-03-20 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2025-03-19 | 24,200.00 | 24,400.00 | 24,200.00 | 24,400.00 | 0.0M |
| 2025-03-18 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-03-17 | 25,000.00 | 25,000.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-14 | 25,000.00 | 25,000.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-13 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-12 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-11 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-10 | 24,500.00 | 24,600.00 | 24,300.00 | 24,600.00 | 0.0M |
| 2025-03-07 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-03-06 | 24,700.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2025-03-04 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-03-03 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-02-28 | 24,400.00 | 24,800.00 | 24,400.00 | 24,500.00 | 0.0M |
| 2025-02-27 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-02-21 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-02-19 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-18 | 24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2025-02-14 | 23,200.00 | 24,000.00 | 23,200.00 | 24,000.00 | 0.0M |
| 2025-02-13 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-02-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-02-07 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-02-04 | 23,200.00 | 23,300.00 | 23,100.00 | 23,200.00 | 0.0M |
| 2025-01-22 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-01-21 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-01-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-17 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2025-01-15 | 22,200.00 | 23,000.00 | 22,200.00 | 23,000.00 | 0.0M |
| 2025-01-09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |