Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,243.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 2,216.27 2,216.27 2,212.26 2,212.26 0.0K
07:31 2,209.98 2,210.90 2,208.36 2,208.36 0.0K
07:32 2,207.77 2,207.77 2,205.44 2,206.15 0.0K
07:33 2,204.92 2,205.27 2,204.78 2,204.81 0.0K
07:34 2,207.92 2,207.92 2,207.13 2,207.13 0.0K
07:35 2,206.05 2,206.82 2,205.89 2,205.89 0.0K
07:36 2,206.48 2,207.33 2,206.28 2,206.28 0.0K
07:37 2,204.17 2,205.28 2,203.47 2,203.47 0.0K
07:38 2,203.42 2,204.14 2,203.42 2,204.14 0.0K
07:39 2,203.64 2,204.01 2,203.53 2,203.53 0.0K
07:40 2,204.74 2,205.07 2,204.39 2,205.07 0.0K
07:41 2,204.96 2,206.52 2,204.96 2,206.52 0.0K
07:42 2,206.67 2,207.06 2,206.36 2,207.06 0.0K
07:43 2,207.21 2,207.42 2,207.21 2,207.42 0.0K
07:44 2,207.73 2,208.95 2,207.73 2,208.95 0.0K
07:45 2,208.95 2,208.95 2,208.31 2,208.67 0.0K
07:46 2,208.10 2,208.15 2,207.56 2,207.56 0.0K
07:47 2,206.91 2,207.82 2,206.91 2,207.82 0.0K
07:48 2,208.20 2,208.27 2,207.87 2,208.20 0.0K
07:49 2,207.89 2,207.89 2,205.51 2,205.64 0.0K
07:50 2,204.72 2,204.72 2,203.68 2,203.68 0.0K
07:51 2,203.41 2,203.41 2,200.13 2,200.60 0.0K
07:52 2,201.17 2,201.24 2,200.07 2,200.07 0.0K
07:53 2,201.24 2,201.31 2,201.16 2,201.31 0.0K
07:54 2,201.71 2,201.71 2,200.23 2,200.87 0.0K
07:55 2,200.93 2,200.96 2,199.80 2,200.77 0.0K
07:56 2,200.88 2,200.88 2,200.09 2,200.64 0.0K
07:57 2,200.73 2,201.46 2,200.68 2,201.46 0.0K
07:58 2,201.27 2,201.96 2,200.56 2,200.56 0.0K
07:59 2,200.79 2,201.13 2,200.79 2,201.13 0.0K
08:00 2,201.10 2,201.10 2,199.40 2,199.40 0.0K
08:01 2,199.37 2,200.69 2,199.37 2,199.64 0.0K
08:02 2,199.52 2,199.52 2,198.24 2,198.78 0.0K
08:03 2,198.41 2,198.69 2,197.94 2,198.69 0.0K
08:04 2,199.09 2,199.14 2,198.75 2,199.14 0.0K
08:05 2,198.05 2,198.67 2,197.87 2,198.59 0.0K
08:06 2,198.06 2,198.06 2,197.31 2,197.77 0.0K
08:07 2,197.81 2,197.83 2,197.22 2,197.22 0.0K
08:08 2,197.48 2,197.48 2,196.95 2,196.95 0.0K
08:09 2,197.25 2,197.25 2,196.68 2,196.68 0.0K
08:10 2,196.37 2,197.52 2,196.37 2,197.52 0.0K
08:11 2,197.44 2,197.44 2,196.88 2,197.36 0.0K
08:12 2,197.33 2,197.59 2,197.23 2,197.23 0.0K
08:13 2,197.58 2,197.85 2,197.58 2,197.85 0.0K
08:14 2,197.53 2,200.25 2,196.96 2,200.25 0.0K
08:15 2,199.92 2,201.30 2,199.92 2,200.42 0.0K
08:16 2,200.84 2,200.95 2,200.40 2,200.95 0.0K
08:17 2,200.67 2,200.84 2,199.96 2,200.18 0.0K
08:18 2,201.80 2,201.90 2,201.15 2,201.15 0.0K
08:19 2,201.15 2,201.15 2,199.71 2,199.95 0.0K
08:20 2,199.20 2,199.20 2,198.26 2,198.26 0.0K
08:21 2,198.27 2,198.27 2,197.47 2,197.47 0.0K
08:22 2,198.32 2,198.72 2,197.73 2,197.75 0.0K
08:23 2,199.42 2,199.82 2,199.42 2,199.59 0.0K
08:24 2,200.42 2,201.14 2,199.41 2,199.41 0.0K
08:25 2,198.95 2,199.55 2,198.95 2,199.55 0.0K
08:26 2,199.26 2,199.61 2,199.26 2,199.48 0.0K
08:27 2,199.14 2,199.14 2,198.71 2,198.71 0.0K
08:28 2,198.72 2,198.72 2,198.30 2,198.30 0.0K
08:29 2,198.30 2,198.37 2,198.04 2,198.37 0.0K
08:30 2,198.08 2,198.30 2,197.09 2,197.21 0.0K
08:31 2,197.31 2,197.73 2,197.08 2,197.08 0.0K
08:32 2,197.75 2,197.88 2,197.44 2,197.86 0.0K
08:33 2,198.00 2,198.40 2,198.00 2,198.34 0.0K
08:34 2,198.27 2,198.47 2,198.27 2,198.37 0.0K
08:35 2,198.71 2,198.71 2,198.16 2,198.16 0.0K
08:36 2,198.08 2,198.89 2,198.08 2,198.84 0.0K
08:37 2,198.98 2,199.38 2,198.54 2,199.38 0.0K
08:38 2,200.10 2,200.16 2,199.99 2,199.99 0.0K
08:39 2,199.82 2,200.06 2,199.82 2,199.86 0.0K
08:40 2,199.74 2,199.95 2,199.65 2,199.68 0.0K
08:41 2,199.31 2,199.95 2,199.31 2,199.78 0.0K
08:42 2,199.27 2,199.36 2,198.69 2,199.15 0.0K
08:43 2,198.81 2,198.89 2,198.49 2,198.49 0.0K
08:44 2,197.71 2,197.71 2,197.46 2,197.57 0.0K
08:45 2,197.51 2,197.51 2,196.88 2,196.95 0.0K
08:46 2,198.15 2,199.82 2,198.15 2,199.82 0.0K
08:47 2,199.75 2,199.75 2,199.05 2,199.27 0.0K
08:48 2,198.94 2,199.35 2,198.94 2,199.35 0.0K
08:49 2,199.55 2,200.03 2,199.55 2,200.03 0.0K
08:50 2,200.12 2,200.59 2,199.55 2,200.59 0.0K
08:51 2,201.09 2,201.73 2,200.85 2,200.85 0.0K
08:52 2,200.61 2,200.78 2,200.41 2,200.78 0.0K
08:53 2,199.53 2,200.10 2,199.21 2,200.10 0.0K
08:54 2,199.99 2,200.20 2,199.50 2,199.50 0.0K
08:55 2,199.67 2,199.67 2,199.55 2,199.55 0.0K
08:56 2,199.09 2,199.09 2,197.28 2,197.28 0.0K
08:57 2,196.96 2,197.91 2,196.96 2,197.49 0.0K
08:58 2,198.12 2,198.45 2,197.77 2,197.77 0.0K
08:59 2,198.26 2,198.32 2,198.01 2,198.12 0.0K
09:00 2,198.01 2,198.25 2,198.01 2,198.25 0.0K
09:01 2,198.14 2,198.42 2,197.96 2,198.42 0.0K
09:02 2,198.03 2,198.03 2,197.65 2,197.65 0.0K
09:03 2,197.95 2,197.95 2,197.66 2,197.80 0.0K
09:04 2,197.67 2,197.78 2,197.63 2,197.63 0.0K
09:05 2,197.59 2,197.87 2,197.59 2,197.60 0.0K
09:06 2,197.78 2,199.09 2,197.78 2,199.09 0.0K
09:07 2,198.66 2,198.66 2,197.81 2,197.81 0.0K
09:08 2,197.52 2,197.52 2,197.13 2,197.13 0.0K
09:09 2,197.11 2,197.21 2,197.00 2,197.00 0.0K
09:10 2,196.90 2,197.23 2,196.84 2,197.00 0.0K
09:11 2,197.22 2,197.37 2,197.08 2,197.16 0.0K
09:12 2,198.44 2,198.44 2,197.74 2,197.84 0.0K
09:13 2,197.51 2,198.15 2,197.51 2,198.15 0.0K
09:14 2,198.23 2,198.28 2,198.02 2,198.15 0.0K
09:15 2,198.41 2,198.96 2,198.41 2,198.82 0.0K
09:16 2,198.75 2,199.77 2,198.75 2,199.67 0.0K
09:17 2,199.78 2,200.60 2,199.77 2,200.60 0.0K
09:18 2,200.46 2,200.46 2,199.13 2,199.75 0.0K
09:19 2,199.58 2,199.58 2,198.89 2,198.89 0.0K
09:20 2,199.31 2,199.44 2,197.83 2,197.83 0.0K
09:21 2,198.23 2,198.44 2,198.15 2,198.44 0.0K
09:22 2,197.94 2,197.94 2,197.19 2,197.57 0.0K
09:23 2,197.44 2,197.75 2,197.44 2,197.72 0.0K
09:24 2,197.21 2,197.93 2,197.21 2,197.93 0.0K
09:25 2,198.04 2,198.37 2,198.04 2,198.29 0.0K
09:26 2,198.21 2,198.24 2,197.17 2,197.17 0.0K
09:27 2,197.07 2,197.34 2,197.05 2,197.05 0.0K
09:28 2,197.13 2,197.13 2,196.62 2,196.62 0.0K
09:29 2,196.61 2,197.25 2,196.61 2,197.25 0.0K
09:30 2,197.66 2,198.68 2,197.66 2,198.68 0.0K
09:31 2,198.48 2,198.88 2,198.48 2,198.73 0.0K
09:32 2,198.82 2,198.82 2,197.87 2,198.10 0.0K
09:33 2,197.64 2,197.78 2,197.63 2,197.78 0.0K
09:34 2,198.09 2,198.78 2,198.09 2,198.78 0.0K
09:35 2,198.88 2,200.09 2,198.88 2,200.09 0.0K
09:36 2,200.22 2,200.25 2,199.53 2,199.73 0.0K
09:37 2,199.56 2,200.01 2,199.56 2,200.01 0.0K
09:38 2,199.91 2,199.92 2,199.28 2,199.28 0.0K
09:39 2,199.75 2,199.79 2,199.24 2,199.68 0.0K
09:40 2,199.83 2,199.93 2,199.58 2,199.93 0.0K
09:41 2,199.67 2,199.67 2,198.97 2,199.55 0.0K
09:42 2,199.11 2,199.17 2,198.72 2,198.72 0.0K
09:43 2,198.75 2,198.75 2,198.12 2,198.12 0.0K
09:44 2,198.03 2,198.25 2,198.03 2,198.21 0.0K
09:45 2,198.31 2,198.53 2,198.26 2,198.26 0.0K
09:46 2,198.55 2,198.91 2,198.55 2,198.91 0.0K
09:47 2,198.96 2,199.01 2,198.81 2,198.81 0.0K
09:48 2,198.38 2,198.72 2,198.38 2,198.72 0.0K
09:49 2,198.48 2,198.96 2,198.48 2,198.83 0.0K
09:50 2,198.88 2,199.13 2,198.88 2,199.13 0.0K
09:51 2,199.31 2,199.48 2,199.28 2,199.48 0.0K
09:52 2,199.64 2,199.64 2,199.55 2,199.58 0.0K
09:53 2,199.58 2,199.58 2,199.27 2,199.38 0.0K
09:54 2,199.12 2,199.52 2,199.12 2,199.33 0.0K
09:55 2,199.78 2,201.67 2,199.78 2,201.67 0.0K
09:56 2,202.30 2,202.52 2,202.28 2,202.51 0.0K
09:57 2,202.62 2,202.93 2,202.28 2,202.28 0.0K
09:58 2,202.02 2,202.24 2,202.02 2,202.22 0.0K
09:59 2,202.21 2,202.21 2,201.51 2,201.51 0.0K
10:00 2,201.71 2,201.92 2,201.71 2,201.84 0.0K
10:01 2,201.89 2,202.22 2,201.89 2,202.18 0.0K
10:02 2,202.89 2,203.12 2,202.89 2,203.12 0.0K
10:03 2,203.23 2,203.30 2,203.19 2,203.30 0.0K
10:04 2,203.80 2,203.83 2,203.51 2,203.51 0.0K
10:05 2,203.49 2,203.67 2,203.49 2,203.57 0.0K
10:06 2,203.77 2,204.23 2,203.77 2,204.23 0.0K
10:07 2,203.94 2,204.50 2,203.94 2,204.50 0.0K
10:08 2,204.86 2,205.67 2,204.86 2,205.67 0.0K
10:09 2,206.35 2,206.39 2,206.05 2,206.20 0.0K
10:10 2,206.16 2,206.18 2,205.75 2,205.87 0.0K
10:11 2,205.84 2,205.84 2,205.22 2,205.22 0.0K
10:12 2,204.08 2,204.29 2,204.02 2,204.08 0.0K
10:13 2,204.25 2,204.26 2,203.97 2,204.26 0.0K
10:14 2,203.96 2,203.96 2,203.67 2,203.89 0.0K
10:15 2,204.07 2,204.58 2,204.07 2,204.58 0.0K
10:16 2,204.69 2,204.83 2,204.43 2,204.83 0.0K
10:17 2,205.15 2,205.29 2,205.06 2,205.29 0.0K
10:18 2,205.33 2,205.33 2,204.97 2,204.97 0.0K
10:19 2,204.41 2,204.60 2,204.32 2,204.51 0.0K
10:20 2,204.96 2,204.97 2,204.56 2,204.56 0.0K
10:21 2,204.68 2,204.76 2,204.63 2,204.67 0.0K
10:22 2,204.49 2,204.64 2,204.49 2,204.57 0.0K
10:23 2,204.58 2,205.17 2,204.58 2,205.17 0.0K
10:24 2,205.11 2,205.89 2,205.11 2,205.82 0.0K
10:25 2,205.53 2,205.83 2,205.53 2,205.83 0.0K
10:26 2,205.45 2,205.60 2,205.45 2,205.51 0.0K
10:27 2,205.62 2,205.62 2,205.25 2,205.36 0.0K
10:28 2,205.32 2,205.88 2,205.25 2,205.72 0.0K
10:29 2,205.75 2,206.07 2,205.64 2,206.07 0.0K
10:30 2,205.46 2,206.17 2,205.32 2,206.17 0.0K
10:31 2,206.49 2,206.56 2,206.49 2,206.52 0.0K
10:32 2,206.56 2,206.75 2,206.36 2,206.54 0.0K
10:33 2,206.56 2,207.56 2,206.56 2,207.33 0.0K
10:34 2,207.47 2,207.47 2,206.22 2,206.22 0.0K
10:35 2,205.83 2,205.83 2,205.66 2,205.66 0.0K
10:36 2,205.70 2,205.70 2,205.49 2,205.49 0.0K
10:37 2,205.75 2,205.83 2,205.74 2,205.83 0.0K
10:38 2,205.63 2,206.25 2,205.59 2,206.25 0.0K
10:39 2,206.56 2,206.77 2,206.56 2,206.65 0.0K
10:40 2,207.46 2,208.98 2,207.46 2,208.21 0.0K
10:41 2,208.98 2,208.98 2,208.18 2,208.18 0.0K
10:42 2,208.05 2,208.40 2,207.85 2,207.85 0.0K
10:43 2,207.66 2,207.92 2,207.51 2,207.69 0.0K
10:44 2,207.50 2,207.50 2,206.75 2,206.93 0.0K
10:45 2,206.88 2,207.09 2,206.88 2,207.01 0.0K
10:46 2,206.89 2,207.59 2,206.89 2,207.59 0.0K
10:47 2,206.55 2,206.55 2,205.28 2,206.55 0.0K
10:48 2,206.42 2,206.44 2,206.42 2,206.44 0.0K
10:49 2,206.99 2,206.99 2,206.56 2,206.60 0.0K
10:50 2,206.06 2,206.26 2,206.06 2,206.26 0.0K
10:51 2,208.92 2,209.34 2,206.81 2,206.84 0.0K
10:52 2,206.62 2,206.83 2,206.62 2,206.71 0.0K
10:53 2,207.23 2,207.84 2,207.23 2,207.60 0.0K
10:54 2,207.47 2,207.54 2,207.07 2,207.07 0.0K
10:55 2,206.97 2,209.06 2,206.97 2,209.06 0.0K
10:56 2,209.08 2,209.10 2,208.12 2,208.91 0.0K
10:57 2,208.84 2,208.86 2,208.70 2,208.70 0.0K
10:58 2,208.45 2,209.46 2,207.69 2,209.46 0.0K
10:59 2,208.09 2,210.33 2,208.09 2,209.79 0.0K
11:00 2,210.41 2,210.60 2,209.61 2,209.69 0.0K
11:01 2,209.86 2,211.74 2,209.86 2,211.74 0.0K
11:02 2,212.03 2,212.03 2,210.44 2,210.44 0.0K
11:03 2,210.13 2,210.13 2,209.34 2,209.34 0.0K
11:04 2,209.11 2,209.11 2,208.05 2,208.05 0.0K
11:05 2,207.20 2,208.25 2,207.20 2,207.93 0.0K
11:06 2,207.93 2,209.47 2,207.93 2,209.47 0.0K
11:07 2,209.37 2,211.32 2,208.72 2,211.32 0.0K
11:08 2,211.52 2,211.87 2,211.32 2,211.49 0.0K
11:09 2,211.32 2,211.32 2,211.19 2,211.24 0.0K
11:10 2,211.56 2,212.56 2,211.56 2,212.00 0.0K
11:11 2,212.20 2,213.43 2,212.15 2,213.43 0.0K
11:12 2,213.64 2,213.67 2,213.28 2,213.28 0.0K
11:13 2,212.76 2,212.76 2,212.48 2,212.68 0.0K
11:14 2,212.71 2,212.75 2,212.23 2,212.75 0.0K
11:15 2,212.29 2,213.30 2,212.01 2,213.30 0.0K
11:16 2,213.29 2,214.82 2,213.29 2,214.77 0.0K
11:17 2,214.51 2,214.51 2,214.14 2,214.14 0.0K
11:18 2,213.60 2,213.60 2,211.85 2,211.85 0.0K
11:19 2,211.99 2,212.96 2,211.48 2,212.96 0.0K
11:20 2,213.30 2,213.30 2,212.08 2,212.08 0.0K
11:21 2,212.12 2,212.12 2,211.33 2,211.66 0.0K
11:22 2,210.97 2,212.59 2,210.97 2,211.64 0.0K
11:23 2,212.61 2,212.88 2,212.16 2,212.16 0.0K
11:24 2,212.06 2,214.38 2,212.06 2,214.38 0.0K
11:25 2,214.15 2,214.15 2,213.86 2,214.02 0.0K
11:26 2,214.01 2,214.01 2,213.22 2,213.46 0.0K
11:27 2,213.82 2,214.07 2,213.64 2,213.64 0.0K
11:28 2,213.85 2,214.33 2,213.85 2,213.87 0.0K
11:29 2,213.73 2,213.73 2,213.40 2,213.40 0.0K
11:30 2,212.39 2,212.55 2,212.09 2,212.55 0.0K
11:31 2,212.89 2,214.51 2,212.89 2,214.03 0.0K
11:32 2,213.93 2,214.92 2,213.69 2,214.78 0.0K
11:33 2,214.55 2,214.70 2,213.92 2,213.92 0.0K
11:34 2,214.08 2,214.08 2,213.06 2,213.31 0.0K
11:35 2,213.02 2,213.58 2,212.84 2,213.36 0.0K
11:36 2,212.65 2,212.81 2,212.45 2,212.58 0.0K
11:37 2,212.12 2,212.67 2,212.08 2,212.67 0.0K
11:38 2,212.86 2,213.86 2,212.69 2,213.86 0.0K
11:39 2,213.84 2,214.38 2,213.57 2,214.14 0.0K
11:40 2,214.10 2,214.10 2,212.67 2,212.67 0.0K
11:41 2,212.56 2,212.56 2,211.30 2,211.30 0.0K
11:42 2,211.16 2,212.04 2,211.16 2,211.60 0.0K
11:43 2,211.63 2,212.14 2,211.63 2,212.14 0.0K
11:44 2,212.64 2,213.31 2,212.64 2,212.82 0.0K
11:45 2,213.07 2,213.07 2,212.46 2,212.46 0.0K
11:46 2,212.17 2,212.39 2,212.13 2,212.13 0.0K
11:47 2,212.42 2,213.86 2,212.42 2,212.87 0.0K
11:48 2,212.73 2,213.00 2,212.57 2,213.00 0.0K
11:49 2,212.85 2,213.62 2,212.44 2,213.47 0.0K
11:50 2,213.23 2,213.23 2,212.72 2,213.16 0.0K
11:51 2,213.16 2,213.16 2,212.66 2,212.66 0.0K
11:52 2,212.49 2,212.49 2,212.25 2,212.28 0.0K
11:53 2,212.27 2,213.59 2,211.85 2,213.59 0.0K
11:54 2,212.96 2,213.33 2,212.96 2,213.09 0.0K
11:55 2,213.04 2,213.04 2,212.33 2,212.33 0.0K
11:56 2,212.34 2,212.88 2,212.34 2,212.78 0.0K
11:57 2,213.20 2,213.20 2,212.85 2,212.98 0.0K
11:58 2,213.38 2,214.00 2,213.38 2,214.00 0.0K
11:59 2,213.40 2,213.49 2,213.28 2,213.49 0.0K
12:00 2,213.50 2,213.85 2,213.50 2,213.85 0.0K
12:01 2,213.77 2,213.89 2,213.57 2,213.57 0.0K
12:02 2,213.63 2,213.63 2,213.44 2,213.53 0.0K
12:03 2,213.70 2,213.76 2,213.53 2,213.76 0.0K
12:04 2,214.65 2,214.97 2,213.95 2,213.95 0.0K
12:05 2,214.26 2,214.63 2,213.98 2,214.21 0.0K
12:06 2,213.96 2,213.96 2,213.23 2,213.23 0.0K
12:07 2,213.15 2,213.20 2,212.66 2,212.66 0.0K
12:08 2,212.80 2,212.86 2,212.79 2,212.79 0.0K
12:09 2,213.45 2,213.45 2,213.12 2,213.12 0.0K
12:10 2,213.51 2,213.51 2,213.21 2,213.21 0.0K
12:11 2,213.36 2,213.36 2,213.24 2,213.24 0.0K
12:12 2,212.95 2,212.95 2,212.27 2,212.43 0.0K
12:13 2,212.29 2,212.78 2,212.12 2,212.76 0.0K
12:14 2,212.69 2,212.69 2,212.60 2,212.65 0.0K
12:15 2,212.62 2,212.76 2,212.51 2,212.53 0.0K
12:16 2,212.43 2,212.68 2,212.41 2,212.62 0.0K
12:17 2,212.69 2,213.82 2,212.69 2,213.82 0.0K
12:18 2,213.77 2,214.09 2,213.77 2,214.00 0.0K
12:19 2,214.28 2,214.45 2,214.26 2,214.32 0.0K
12:20 2,215.04 2,215.04 2,214.51 2,214.98 0.0K
12:21 2,214.71 2,215.29 2,214.71 2,215.25 0.0K
12:22 2,214.79 2,214.79 2,214.34 2,214.34 0.0K
12:23 2,214.03 2,214.54 2,214.03 2,214.54 0.0K
12:24 2,214.58 2,214.58 2,214.48 2,214.53 0.0K
12:25 2,214.47 2,215.53 2,214.47 2,215.52 0.0K
12:26 2,215.03 2,215.04 2,214.82 2,215.04 0.0K
12:27 2,215.19 2,215.19 2,214.85 2,214.85 0.0K
12:28 2,215.07 2,215.27 2,215.07 2,215.27 0.0K
12:29 2,215.63 2,215.71 2,215.13 2,215.34 0.0K
12:30 2,215.29 2,215.29 2,214.88 2,215.09 0.0K
12:31 2,215.00 2,215.00 2,214.70 2,214.70 0.0K
12:32 2,214.63 2,215.02 2,214.42 2,215.02 0.0K
12:33 2,215.15 2,215.15 2,214.56 2,214.84 0.0K
12:34 2,215.85 2,216.09 2,215.85 2,215.97 0.0K
12:35 2,216.71 2,216.74 2,216.51 2,216.74 0.0K
12:36 2,216.42 2,217.70 2,216.07 2,217.70 0.0K
12:37 2,217.70 2,217.72 2,217.18 2,217.72 0.0K
12:38 2,218.07 2,218.07 2,217.67 2,217.85 0.0K
12:39 2,218.20 2,218.20 2,217.46 2,217.46 0.0K
12:40 2,217.47 2,217.55 2,217.33 2,217.33 0.0K
12:41 2,217.37 2,217.74 2,217.25 2,217.25 0.0K
12:42 2,218.02 2,218.08 2,217.60 2,217.60 0.0K
12:43 2,217.78 2,218.17 2,217.78 2,218.11 0.0K
12:44 2,218.19 2,219.44 2,218.19 2,219.44 0.0K
12:45 2,219.46 2,220.47 2,219.46 2,219.96 0.0K
12:46 2,221.16 2,221.16 2,219.58 2,219.58 0.0K
12:47 2,219.50 2,219.66 2,219.30 2,219.30 0.0K
12:48 2,219.63 2,219.63 2,218.60 2,218.60 0.0K
12:49 2,218.55 2,218.55 2,217.61 2,217.75 0.0K
12:50 2,217.55 2,217.55 2,216.95 2,216.95 0.0K
12:51 2,216.83 2,216.83 2,216.42 2,216.42 0.0K
12:52 2,216.35 2,216.91 2,216.35 2,216.66 0.0K
12:53 2,216.24 2,216.24 2,215.57 2,215.57 0.0K
12:54 2,215.46 2,215.46 2,215.03 2,215.03 0.0K
12:55 2,216.86 2,216.86 2,216.65 2,216.80 0.0K
12:56 2,216.79 2,216.90 2,216.65 2,216.83 0.0K
12:57 2,216.56 2,217.88 2,216.56 2,217.88 0.0K
12:58 2,217.52 2,217.59 2,217.03 2,217.59 0.0K
12:59 2,218.44 2,218.44 2,217.03 2,217.03 0.0K
13:00 2,217.09 2,217.45 2,217.05 2,217.45 0.0K
13:01 2,217.34 2,217.44 2,216.80 2,216.80 0.0K
13:02 2,216.96 2,217.40 2,216.11 2,216.11 0.0K
13:03 2,215.69 2,216.58 2,215.69 2,215.86 0.0K
13:04 2,215.82 2,215.86 2,215.60 2,215.60 0.0K
13:05 2,215.76 2,216.05 2,215.46 2,215.46 0.0K
13:06 2,215.11 2,215.11 2,214.75 2,214.90 0.0K
13:07 2,215.13 2,215.22 2,215.10 2,215.10 0.0K
13:08 2,215.92 2,215.93 2,215.74 2,215.74 0.0K
13:09 2,216.56 2,216.56 2,215.11 2,215.11 0.0K
13:10 2,215.18 2,215.70 2,214.75 2,214.75 0.0K
13:11 2,214.13 2,214.13 2,213.86 2,213.86 0.0K
13:12 2,213.71 2,213.92 2,213.71 2,213.88 0.0K
13:13 2,213.76 2,213.76 2,213.53 2,213.53 0.0K
13:14 2,213.33 2,213.73 2,213.33 2,213.73 0.0K
13:15 2,215.33 2,215.98 2,215.33 2,215.98 0.0K
13:16 2,215.95 2,215.95 2,215.32 2,215.39 0.0K
13:17 2,214.95 2,215.16 2,214.12 2,214.12 0.0K
13:18 2,214.11 2,214.11 2,213.75 2,213.90 0.0K
13:19 2,213.99 2,214.33 2,213.69 2,214.33 0.0K
13:20 2,214.39 2,216.95 2,214.39 2,216.90 0.0K
13:21 2,216.14 2,216.14 2,214.92 2,214.92 0.0K
13:22 2,215.30 2,215.66 2,214.60 2,215.06 0.0K
13:23 2,214.58 2,214.95 2,214.36 2,214.36 0.0K
13:24 2,214.46 2,215.05 2,214.46 2,214.81 0.0K
13:25 2,214.69 2,214.69 2,214.03 2,214.03 0.0K
13:26 2,213.79 2,213.79 2,213.64 2,213.78 0.0K
13:27 2,213.90 2,214.05 2,213.90 2,214.05 0.0K
13:28 2,214.13 2,214.13 2,213.85 2,213.85 0.0K
13:29 2,213.30 2,213.30 2,212.96 2,213.09 0.0K
13:30 2,212.78 2,212.78 2,212.26 2,212.26 0.0K
13:31 2,212.26 2,212.29 2,212.08 2,212.08 0.0K
13:32 2,211.75 2,211.78 2,211.60 2,211.60 0.0K
13:33 2,211.60 2,211.77 2,211.57 2,211.69 0.0K
13:34 2,211.79 2,211.79 2,210.66 2,210.66 0.0K
13:35 2,211.06 2,211.14 2,210.53 2,210.53 0.0K
13:36 2,210.49 2,211.10 2,210.49 2,211.10 0.0K
13:37 2,210.35 2,210.94 2,209.59 2,209.59 0.0K
13:38 2,209.65 2,210.83 2,209.55 2,210.83 0.0K
13:39 2,209.78 2,209.83 2,209.57 2,209.83 0.0K
13:40 2,209.92 2,212.21 2,209.92 2,211.82 0.0K
13:41 2,212.12 2,212.30 2,211.90 2,212.15 0.0K
13:42 2,212.67 2,212.67 2,211.99 2,212.24 0.0K
13:43 2,212.12 2,212.62 2,212.09 2,212.09 0.0K
13:44 2,212.35 2,212.52 2,212.26 2,212.36 0.0K
13:45 2,212.39 2,212.39 2,212.05 2,212.14 0.0K
13:46 2,212.07 2,212.29 2,211.81 2,212.29 0.0K
13:47 2,212.80 2,213.00 2,212.80 2,212.86 0.0K
13:48 2,213.18 2,213.18 2,212.52 2,212.52 0.0K
13:49 2,212.65 2,213.19 2,212.65 2,213.19 0.0K
13:50 2,213.43 2,214.42 2,213.43 2,214.42 0.0K
13:51 2,214.18 2,214.47 2,214.18 2,214.45 0.0K
13:52 2,214.68 2,214.77 2,214.50 2,214.50 0.0K
13:53 2,214.04 2,214.05 2,213.82 2,213.96 0.0K
13:54 2,213.87 2,214.84 2,213.87 2,214.84 0.0K
13:55 2,214.61 2,214.61 2,214.01 2,214.01 0.0K
13:56 2,213.57 2,213.61 2,213.54 2,213.54 0.0K
13:57 2,213.84 2,213.84 2,213.43 2,213.43 0.0K
13:58 2,214.23 2,214.23 2,213.59 2,213.65 0.0K
13:59 2,213.59 2,215.00 2,213.59 2,215.00 0.0K
14:00 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:01 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:02 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:03 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:04 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:05 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:06 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:07 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:08 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:09 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:10 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:11 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:12 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:13 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:14 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:15 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:16 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:17 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:18 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:19 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:20 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:21 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
14:22 2,213.44 2,213.44 2,213.30 2,213.30 0.0K
14:23 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
14:24 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
14:25 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles