Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,243.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 2,217.21 2,217.21 2,215.18 2,215.96 0.0K
07:31 2,215.56 2,218.31 2,215.52 2,217.24 0.0K
07:32 2,215.89 2,215.99 2,215.34 2,215.99 0.0K
07:33 2,218.51 2,221.56 2,218.51 2,221.56 0.0K
07:34 2,221.39 2,221.39 2,220.12 2,220.26 0.0K
07:35 2,219.28 2,219.60 2,218.99 2,218.99 0.0K
07:36 2,219.15 2,219.88 2,218.11 2,219.88 0.0K
07:37 2,219.31 2,219.63 2,218.14 2,219.50 0.0K
07:38 2,220.31 2,220.31 2,217.88 2,217.88 0.0K
07:39 2,218.10 2,218.17 2,217.57 2,217.59 0.0K
07:40 2,217.72 2,218.35 2,217.35 2,218.35 0.0K
07:41 2,217.91 2,218.47 2,217.24 2,218.47 0.0K
07:42 2,218.75 2,219.07 2,217.81 2,218.50 0.0K
07:43 2,217.86 2,218.65 2,217.85 2,218.01 0.0K
07:44 2,217.64 2,217.81 2,216.78 2,216.78 0.0K
07:45 2,216.49 2,217.71 2,216.33 2,217.71 0.0K
07:46 2,216.20 2,216.79 2,215.79 2,216.79 0.0K
07:47 2,216.57 2,217.57 2,216.49 2,217.57 0.0K
07:48 2,217.80 2,217.80 2,216.93 2,216.93 0.0K
07:49 2,218.62 2,218.62 2,217.78 2,217.78 0.0K
07:50 2,217.24 2,219.12 2,217.24 2,218.61 0.0K
07:51 2,218.64 2,218.64 2,218.37 2,218.37 0.0K
07:52 2,218.34 2,219.68 2,218.34 2,219.68 0.0K
07:53 2,219.77 2,219.85 2,219.64 2,219.84 0.0K
07:54 2,220.16 2,220.73 2,220.10 2,220.73 0.0K
07:55 2,220.85 2,222.03 2,220.35 2,222.03 0.0K
07:56 2,223.04 2,224.38 2,223.04 2,224.38 0.0K
07:57 2,224.79 2,225.13 2,224.79 2,225.12 0.0K
07:58 2,225.95 2,225.95 2,225.31 2,225.31 0.0K
07:59 2,223.33 2,223.33 2,222.05 2,222.48 0.0K
08:00 2,222.47 2,224.06 2,222.47 2,224.06 0.0K
08:01 2,223.73 2,223.73 2,223.30 2,223.63 0.0K
08:02 2,223.58 2,223.58 2,221.99 2,222.08 0.0K
08:03 2,221.84 2,222.33 2,221.84 2,222.33 0.0K
08:04 2,222.49 2,222.92 2,222.49 2,222.84 0.0K
08:05 2,223.09 2,223.09 2,222.26 2,222.35 0.0K
08:06 2,222.61 2,223.16 2,222.05 2,222.10 0.0K
08:07 2,222.16 2,222.31 2,221.69 2,221.69 0.0K
08:08 2,221.64 2,222.59 2,221.64 2,222.59 0.0K
08:09 2,222.88 2,222.88 2,222.19 2,222.19 0.0K
08:10 2,222.46 2,222.46 2,221.73 2,221.75 0.0K
08:11 2,221.73 2,222.30 2,221.73 2,222.30 0.0K
08:12 2,222.30 2,222.52 2,222.30 2,222.48 0.0K
08:13 2,222.29 2,222.29 2,221.95 2,222.24 0.0K
08:14 2,222.08 2,222.15 2,221.77 2,221.90 0.0K
08:15 2,221.80 2,222.35 2,221.47 2,221.47 0.0K
08:16 2,221.10 2,221.10 2,220.53 2,220.53 0.0K
08:17 2,220.39 2,220.48 2,219.90 2,219.90 0.0K
08:18 2,219.83 2,219.94 2,219.64 2,219.64 0.0K
08:19 2,219.46 2,219.50 2,219.07 2,219.07 0.0K
08:20 2,219.68 2,219.68 2,219.39 2,219.56 0.0K
08:21 2,219.42 2,219.77 2,219.42 2,219.77 0.0K
08:22 2,219.61 2,220.37 2,219.61 2,220.14 0.0K
08:23 2,220.13 2,220.36 2,219.95 2,220.03 0.0K
08:24 2,220.26 2,220.26 2,219.80 2,219.80 0.0K
08:25 2,219.81 2,221.41 2,219.81 2,221.41 0.0K
08:26 2,221.53 2,222.95 2,221.39 2,222.95 0.0K
08:27 2,222.77 2,222.77 2,220.04 2,220.04 0.0K
08:28 2,219.69 2,220.16 2,219.67 2,220.16 0.0K
08:29 2,220.04 2,221.05 2,219.90 2,221.05 0.0K
08:30 2,221.09 2,221.73 2,220.72 2,221.73 0.0K
08:31 2,221.10 2,221.10 2,220.80 2,220.97 0.0K
08:32 2,220.99 2,221.55 2,220.99 2,221.55 0.0K
08:33 2,221.53 2,221.93 2,221.52 2,221.93 0.0K
08:34 2,221.83 2,222.10 2,221.83 2,221.94 0.0K
08:35 2,222.02 2,222.23 2,221.78 2,221.83 0.0K
08:36 2,222.25 2,222.25 2,221.65 2,221.65 0.0K
08:37 2,221.58 2,221.58 2,220.95 2,221.04 0.0K
08:38 2,220.79 2,220.79 2,220.27 2,220.27 0.0K
08:39 2,219.99 2,220.01 2,219.60 2,219.60 0.0K
08:40 2,220.07 2,220.07 2,219.63 2,219.63 0.0K
08:41 2,219.16 2,219.64 2,219.08 2,219.64 0.0K
08:42 2,219.31 2,220.14 2,219.31 2,220.13 0.0K
08:43 2,220.25 2,220.62 2,220.25 2,220.38 0.0K
08:44 2,220.71 2,220.80 2,220.42 2,220.45 0.0K
08:45 2,220.29 2,220.38 2,219.94 2,220.38 0.0K
08:46 2,220.46 2,220.46 2,219.85 2,220.24 0.0K
08:47 2,220.22 2,220.29 2,219.58 2,219.73 0.0K
08:48 2,219.51 2,219.51 2,218.93 2,219.11 0.0K
08:49 2,218.83 2,219.23 2,218.83 2,219.23 0.0K
08:50 2,219.42 2,219.42 2,219.20 2,219.26 0.0K
08:51 2,219.05 2,219.81 2,219.05 2,219.81 0.0K
08:52 2,220.57 2,220.88 2,220.57 2,220.88 0.0K
08:53 2,220.96 2,221.46 2,220.96 2,221.46 0.0K
08:54 2,221.06 2,221.49 2,221.06 2,221.49 0.0K
08:55 2,221.61 2,222.19 2,221.42 2,221.42 0.0K
08:56 2,221.43 2,221.66 2,221.23 2,221.23 0.0K
08:57 2,221.47 2,221.47 2,221.30 2,221.30 0.0K
08:58 2,220.97 2,221.53 2,220.97 2,221.53 0.0K
08:59 2,221.47 2,222.90 2,221.47 2,222.90 0.0K
09:00 2,223.69 2,223.69 2,222.44 2,222.44 0.0K
09:01 2,222.72 2,224.31 2,222.72 2,224.31 0.0K
09:02 2,224.16 2,224.80 2,224.16 2,224.80 0.0K
09:03 2,224.64 2,224.64 2,223.66 2,223.81 0.0K
09:04 2,223.80 2,224.15 2,223.80 2,224.15 0.0K
09:05 2,223.84 2,223.84 2,223.69 2,223.72 0.0K
09:06 2,223.87 2,224.87 2,223.87 2,224.56 0.0K
09:07 2,224.63 2,224.63 2,224.60 2,224.61 0.0K
09:08 2,224.49 2,224.49 2,223.80 2,223.87 0.0K
09:09 2,223.86 2,223.93 2,223.77 2,223.77 0.0K
09:10 2,223.40 2,223.58 2,223.40 2,223.58 0.0K
09:11 2,223.86 2,224.15 2,223.86 2,223.96 0.0K
09:12 2,224.12 2,224.12 2,223.88 2,223.88 0.0K
09:13 2,223.70 2,224.17 2,223.62 2,224.09 0.0K
09:14 2,224.44 2,225.34 2,224.44 2,225.34 0.0K
09:15 2,225.22 2,225.50 2,225.22 2,225.39 0.0K
09:16 2,225.15 2,225.40 2,225.10 2,225.40 0.0K
09:17 2,225.43 2,225.86 2,225.43 2,225.86 0.0K
09:18 2,226.48 2,227.15 2,226.48 2,227.15 0.0K
09:19 2,226.88 2,227.46 2,226.88 2,227.46 0.0K
09:20 2,228.10 2,228.34 2,227.83 2,227.83 0.0K
09:21 2,227.99 2,228.89 2,227.99 2,228.81 0.0K
09:22 2,228.52 2,228.66 2,228.52 2,228.66 0.0K
09:23 2,228.75 2,228.88 2,228.59 2,228.59 0.0K
09:24 2,228.28 2,228.47 2,228.28 2,228.30 0.0K
09:25 2,228.03 2,228.87 2,228.03 2,228.87 0.0K
09:26 2,228.49 2,228.49 2,227.97 2,228.23 0.0K
09:27 2,228.14 2,228.82 2,228.14 2,228.82 0.0K
09:28 2,228.59 2,228.60 2,228.22 2,228.22 0.0K
09:29 2,228.19 2,228.19 2,227.26 2,227.35 0.0K
09:30 2,227.12 2,227.51 2,227.12 2,227.42 0.0K
09:31 2,227.66 2,227.99 2,227.66 2,227.89 0.0K
09:32 2,228.07 2,228.23 2,228.01 2,228.23 0.0K
09:33 2,228.48 2,229.16 2,228.48 2,229.16 0.0K
09:34 2,229.12 2,229.18 2,228.91 2,229.02 0.0K
09:35 2,228.97 2,229.85 2,228.97 2,229.85 0.0K
09:36 2,229.42 2,229.69 2,229.01 2,229.01 0.0K
09:37 2,229.31 2,229.57 2,229.31 2,229.45 0.0K
09:38 2,230.18 2,230.40 2,229.82 2,230.40 0.0K
09:39 2,229.93 2,230.42 2,229.93 2,230.21 0.0K
09:40 2,230.32 2,230.32 2,229.52 2,230.01 0.0K
09:41 2,230.05 2,230.05 2,228.99 2,228.99 0.0K
09:42 2,227.87 2,228.43 2,227.87 2,228.43 0.0K
09:43 2,228.29 2,228.76 2,228.29 2,228.53 0.0K
09:44 2,228.51 2,228.51 2,228.07 2,228.33 0.0K
09:45 2,228.57 2,229.50 2,228.57 2,229.50 0.0K
09:46 2,230.14 2,230.14 2,229.46 2,229.61 0.0K
09:47 2,230.37 2,230.84 2,229.92 2,229.92 0.0K
09:48 2,229.69 2,229.69 2,229.24 2,229.24 0.0K
09:49 2,228.75 2,228.83 2,228.21 2,228.83 0.0K
09:50 2,228.62 2,228.71 2,228.62 2,228.71 0.0K
09:51 2,228.67 2,229.34 2,228.67 2,229.34 0.0K
09:52 2,229.28 2,229.64 2,229.28 2,229.43 0.0K
09:53 2,228.97 2,228.97 2,226.35 2,226.35 0.0K
09:54 2,226.97 2,227.19 2,226.97 2,227.12 0.0K
09:55 2,226.60 2,227.47 2,226.60 2,227.47 0.0K
09:56 2,227.20 2,227.61 2,225.88 2,225.88 0.0K
09:57 2,225.43 2,225.43 2,224.44 2,224.44 0.0K
09:58 2,224.45 2,224.45 2,224.02 2,224.44 0.0K
09:59 2,224.47 2,225.53 2,224.47 2,225.53 0.0K
10:00 2,225.44 2,225.89 2,225.28 2,225.28 0.0K
10:01 2,225.82 2,226.22 2,225.82 2,226.22 0.0K
10:02 2,225.74 2,227.37 2,225.74 2,227.37 0.0K
10:03 2,227.60 2,228.06 2,227.59 2,227.59 0.0K
10:04 2,227.79 2,229.09 2,227.67 2,229.09 0.0K
10:05 2,228.38 2,228.38 2,227.30 2,227.30 0.0K
10:06 2,226.79 2,226.88 2,226.36 2,226.77 0.0K
10:07 2,226.53 2,226.53 2,225.74 2,226.08 0.0K
10:08 2,225.60 2,225.60 2,225.02 2,225.12 0.0K
10:09 2,225.23 2,225.60 2,225.23 2,225.52 0.0K
10:10 2,225.24 2,225.29 2,224.97 2,224.97 0.0K
10:11 2,225.13 2,225.13 2,224.74 2,224.81 0.0K
10:12 2,224.47 2,225.09 2,224.47 2,224.68 0.0K
10:13 2,224.72 2,225.25 2,224.58 2,224.58 0.0K
10:14 2,224.56 2,224.86 2,224.56 2,224.70 0.0K
10:15 2,224.14 2,224.14 2,223.43 2,223.91 0.0K
10:16 2,222.99 2,222.99 2,222.65 2,222.90 0.0K
10:17 2,223.00 2,223.37 2,223.00 2,223.12 0.0K
10:18 2,223.16 2,223.31 2,222.79 2,222.79 0.0K
10:19 2,223.16 2,223.16 2,222.99 2,222.99 0.0K
10:20 2,222.75 2,222.75 2,222.38 2,222.58 0.0K
10:21 2,222.61 2,222.61 2,222.41 2,222.59 0.0K
10:22 2,222.65 2,222.65 2,222.41 2,222.54 0.0K
10:23 2,222.41 2,222.41 2,222.22 2,222.32 0.0K
10:24 2,221.65 2,222.09 2,221.65 2,222.09 0.0K
10:25 2,222.35 2,222.39 2,222.13 2,222.13 0.0K
10:26 2,222.24 2,222.51 2,222.13 2,222.13 0.0K
10:27 2,221.84 2,222.12 2,221.50 2,221.96 0.0K
10:28 2,222.01 2,222.11 2,221.68 2,222.11 0.0K
10:29 2,222.14 2,222.14 2,221.29 2,221.42 0.0K
10:30 2,221.40 2,221.40 2,220.79 2,220.79 0.0K
10:31 2,221.02 2,221.55 2,221.02 2,221.12 0.0K
10:32 2,220.83 2,220.87 2,220.65 2,220.87 0.0K
10:33 2,220.46 2,220.67 2,220.44 2,220.44 0.0K
10:34 2,220.52 2,220.96 2,220.52 2,220.96 0.0K
10:35 2,220.80 2,221.21 2,220.79 2,221.15 0.0K
10:36 2,221.23 2,221.25 2,220.97 2,220.97 0.0K
10:37 2,220.75 2,220.79 2,220.72 2,220.79 0.0K
10:38 2,220.37 2,220.93 2,220.15 2,220.55 0.0K
10:39 2,220.56 2,220.56 2,220.03 2,220.03 0.0K
10:40 2,220.38 2,220.38 2,220.22 2,220.22 0.0K
10:41 2,220.18 2,220.18 2,219.53 2,219.53 0.0K
10:42 2,219.56 2,219.71 2,219.43 2,219.43 0.0K
10:43 2,219.34 2,219.34 2,218.57 2,219.10 0.0K
10:44 2,218.79 2,219.02 2,218.77 2,219.02 0.0K
10:45 2,218.47 2,218.82 2,218.43 2,218.43 0.0K
10:46 2,218.60 2,219.04 2,218.50 2,218.93 0.0K
10:47 2,219.24 2,219.29 2,219.13 2,219.29 0.0K
10:48 2,219.63 2,220.24 2,219.63 2,220.24 0.0K
10:49 2,220.57 2,220.87 2,220.46 2,220.87 0.0K
10:50 2,220.64 2,220.69 2,220.56 2,220.56 0.0K
10:51 2,220.61 2,220.77 2,220.61 2,220.67 0.0K
10:52 2,220.92 2,221.20 2,220.81 2,221.20 0.0K
10:53 2,221.19 2,221.32 2,221.19 2,221.31 0.0K
10:54 2,221.25 2,221.25 2,220.71 2,220.77 0.0K
10:55 2,220.74 2,220.74 2,220.51 2,220.65 0.0K
10:56 2,220.55 2,221.13 2,220.55 2,220.62 0.0K
10:57 2,220.69 2,220.69 2,220.57 2,220.57 0.0K
10:58 2,220.70 2,221.08 2,220.70 2,220.76 0.0K
10:59 2,220.98 2,220.98 2,220.75 2,220.75 0.0K
11:00 2,220.78 2,220.78 2,220.49 2,220.59 0.0K
11:01 2,220.19 2,220.60 2,220.19 2,220.60 0.0K
11:02 2,220.55 2,220.74 2,220.28 2,220.28 0.0K
11:03 2,220.00 2,220.00 2,219.23 2,219.78 0.0K
11:04 2,219.78 2,220.60 2,219.78 2,220.60 0.0K
11:05 2,220.04 2,220.30 2,219.97 2,220.30 0.0K
11:06 2,220.43 2,220.82 2,220.35 2,220.82 0.0K
11:07 2,220.97 2,221.39 2,220.97 2,221.39 0.0K
11:08 2,221.22 2,221.22 2,220.63 2,220.68 0.0K
11:09 2,220.54 2,221.25 2,220.53 2,221.19 0.0K
11:10 2,221.62 2,222.26 2,221.62 2,222.26 0.0K
11:11 2,222.24 2,222.97 2,222.24 2,222.97 0.0K
11:12 2,222.52 2,222.52 2,221.99 2,222.21 0.0K
11:13 2,222.57 2,222.57 2,222.31 2,222.31 0.0K
11:14 2,222.32 2,223.10 2,222.32 2,222.99 0.0K
11:15 2,223.18 2,223.19 2,223.07 2,223.07 0.0K
11:16 2,222.91 2,223.14 2,222.91 2,223.03 0.0K
11:17 2,223.16 2,223.16 2,222.40 2,223.01 0.0K
11:18 2,222.90 2,223.08 2,222.90 2,223.08 0.0K
11:19 2,223.22 2,223.22 2,222.96 2,223.13 0.0K
11:20 2,223.23 2,223.23 2,222.85 2,222.85 0.0K
11:21 2,222.83 2,222.98 2,222.65 2,222.65 0.0K
11:22 2,222.40 2,222.40 2,221.86 2,221.86 0.0K
11:23 2,222.34 2,222.49 2,222.34 2,222.36 0.0K
11:24 2,222.06 2,222.07 2,221.59 2,221.78 0.0K
11:25 2,221.70 2,221.77 2,221.50 2,221.50 0.0K
11:26 2,221.62 2,222.01 2,221.62 2,222.01 0.0K
11:27 2,221.48 2,221.64 2,221.31 2,221.64 0.0K
11:28 2,221.83 2,221.83 2,221.25 2,221.46 0.0K
11:29 2,221.62 2,222.15 2,221.62 2,222.15 0.0K
11:30 2,222.26 2,222.26 2,222.02 2,222.18 0.0K
11:31 2,222.51 2,222.76 2,222.44 2,222.75 0.0K
11:32 2,222.87 2,222.87 2,222.12 2,222.12 0.0K
11:33 2,221.84 2,222.66 2,221.84 2,222.66 0.0K
11:34 2,222.70 2,223.67 2,222.70 2,223.67 0.0K
11:35 2,223.80 2,223.97 2,223.33 2,223.97 0.0K
11:36 2,224.14 2,224.42 2,223.95 2,224.42 0.0K
11:37 2,224.41 2,224.60 2,224.29 2,224.60 0.0K
11:38 2,225.15 2,225.37 2,225.15 2,225.37 0.0K
11:39 2,225.48 2,225.87 2,225.48 2,225.87 0.0K
11:40 2,226.00 2,226.33 2,226.00 2,226.33 0.0K
11:41 2,226.03 2,226.19 2,225.95 2,225.95 0.0K
11:42 2,225.82 2,225.90 2,225.67 2,225.78 0.0K
11:43 2,225.69 2,226.08 2,225.69 2,225.90 0.0K
11:44 2,226.01 2,226.15 2,225.73 2,225.73 0.0K
11:45 2,225.73 2,225.76 2,225.55 2,225.74 0.0K
11:46 2,225.62 2,226.22 2,225.60 2,226.22 0.0K
11:47 2,225.97 2,225.97 2,225.78 2,225.88 0.0K
11:48 2,225.80 2,226.02 2,225.67 2,226.02 0.0K
11:49 2,226.08 2,226.20 2,226.04 2,226.07 0.0K
11:50 2,226.23 2,226.48 2,226.23 2,226.48 0.0K
11:51 2,226.41 2,226.87 2,226.13 2,226.13 0.0K
11:52 2,226.59 2,226.59 2,226.22 2,226.43 0.0K
11:53 2,226.72 2,226.72 2,226.14 2,226.23 0.0K
11:54 2,226.48 2,226.48 2,226.01 2,226.17 0.0K
11:55 2,226.34 2,226.52 2,226.32 2,226.52 0.0K
11:56 2,226.54 2,226.73 2,226.54 2,226.63 0.0K
11:57 2,226.73 2,227.02 2,226.73 2,226.83 0.0K
11:58 2,226.40 2,226.75 2,226.40 2,226.67 0.0K
11:59 2,226.62 2,226.68 2,226.19 2,226.19 0.0K
12:00 2,226.03 2,226.04 2,225.75 2,226.04 0.0K
12:01 2,225.77 2,226.11 2,225.77 2,226.11 0.0K
12:02 2,225.92 2,226.17 2,225.66 2,225.66 0.0K
12:03 2,225.83 2,225.93 2,225.53 2,225.73 0.0K
12:04 2,225.77 2,226.00 2,225.70 2,226.00 0.0K
12:05 2,225.73 2,226.01 2,225.65 2,226.01 0.0K
12:06 2,225.98 2,226.08 2,225.95 2,226.08 0.0K
12:07 2,226.44 2,227.23 2,226.44 2,227.23 0.0K
12:08 2,227.25 2,227.64 2,227.15 2,227.64 0.0K
12:09 2,227.54 2,227.97 2,227.54 2,227.79 0.0K
12:10 2,227.47 2,227.77 2,227.47 2,227.73 0.0K
12:11 2,227.68 2,228.02 2,227.68 2,228.02 0.0K
12:12 2,228.14 2,228.14 2,227.68 2,227.68 0.0K
12:13 2,227.50 2,227.50 2,227.13 2,227.13 0.0K
12:14 2,226.91 2,226.95 2,226.60 2,226.60 0.0K
12:15 2,226.31 2,226.76 2,226.31 2,226.70 0.0K
12:16 2,226.57 2,226.66 2,226.50 2,226.50 0.0K
12:17 2,226.60 2,227.32 2,226.60 2,227.26 0.0K
12:18 2,227.32 2,227.50 2,227.29 2,227.37 0.0K
12:19 2,227.21 2,227.21 2,226.54 2,226.65 0.0K
12:20 2,226.66 2,226.66 2,226.20 2,226.20 0.0K
12:21 2,226.28 2,226.98 2,226.28 2,226.98 0.0K
12:22 2,226.49 2,226.65 2,226.49 2,226.65 0.0K
12:23 2,226.78 2,226.89 2,226.14 2,226.14 0.0K
12:24 2,226.16 2,226.58 2,226.16 2,226.24 0.0K
12:25 2,226.21 2,226.29 2,225.92 2,226.29 0.0K
12:26 2,226.76 2,226.76 2,226.43 2,226.66 0.0K
12:27 2,226.66 2,226.86 2,226.42 2,226.86 0.0K
12:28 2,226.82 2,227.16 2,226.61 2,226.65 0.0K
12:29 2,226.71 2,226.76 2,226.19 2,226.19 0.0K
12:30 2,225.97 2,226.04 2,225.97 2,225.97 0.0K
12:31 2,225.85 2,226.42 2,225.85 2,226.25 0.0K
12:32 2,226.29 2,226.48 2,226.29 2,226.41 0.0K
12:33 2,226.50 2,226.72 2,226.28 2,226.33 0.0K
12:34 2,226.88 2,226.88 2,225.63 2,225.69 0.0K
12:35 2,225.29 2,225.29 2,224.84 2,225.13 0.0K
12:36 2,225.51 2,225.92 2,225.51 2,225.92 0.0K
12:37 2,225.79 2,225.87 2,225.69 2,225.78 0.0K
12:38 2,226.07 2,226.35 2,226.07 2,226.35 0.0K
12:39 2,226.39 2,226.47 2,226.27 2,226.47 0.0K
12:40 2,226.53 2,226.69 2,226.15 2,226.15 0.0K
12:41 2,226.35 2,226.97 2,226.35 2,226.97 0.0K
12:42 2,226.68 2,227.27 2,226.68 2,227.01 0.0K
12:43 2,226.41 2,227.35 2,226.41 2,227.35 0.0K
12:44 2,227.00 2,227.39 2,227.00 2,227.20 0.0K
12:45 2,227.42 2,227.52 2,227.37 2,227.37 0.0K
12:46 2,227.35 2,227.51 2,227.35 2,227.51 0.0K
12:47 2,227.52 2,227.55 2,227.39 2,227.39 0.0K
12:48 2,227.53 2,227.57 2,227.08 2,227.08 0.0K
12:49 2,226.84 2,226.84 2,226.51 2,226.51 0.0K
12:50 2,226.47 2,226.74 2,226.45 2,226.74 0.0K
12:51 2,226.68 2,226.70 2,226.44 2,226.70 0.0K
12:52 2,227.02 2,227.85 2,227.02 2,227.85 0.0K
12:53 2,228.43 2,229.14 2,228.43 2,229.14 0.0K
12:54 2,229.26 2,229.26 2,228.94 2,228.94 0.0K
12:55 2,228.47 2,228.47 2,227.41 2,227.41 0.0K
12:56 2,227.12 2,227.12 2,226.76 2,226.82 0.0K
12:57 2,227.44 2,227.93 2,227.27 2,227.93 0.0K
12:58 2,228.05 2,228.46 2,227.94 2,227.94 0.0K
12:59 2,227.54 2,227.89 2,227.40 2,227.40 0.0K
13:00 2,227.68 2,228.58 2,227.68 2,228.58 0.0K
13:01 2,228.58 2,229.45 2,228.20 2,229.45 0.0K
13:02 2,229.01 2,230.14 2,228.79 2,229.74 0.0K
13:03 2,229.65 2,230.04 2,229.44 2,230.04 0.0K
13:04 2,229.93 2,229.98 2,229.55 2,229.67 0.0K
13:05 2,230.39 2,230.39 2,229.52 2,229.52 0.0K
13:06 2,230.13 2,230.39 2,229.98 2,229.98 0.0K
13:07 2,229.99 2,230.66 2,229.99 2,230.66 0.0K
13:08 2,230.96 2,230.96 2,230.14 2,230.14 0.0K
13:09 2,231.03 2,231.26 2,231.03 2,231.26 0.0K
13:10 2,230.70 2,231.94 2,230.70 2,231.94 0.0K
13:11 2,231.86 2,231.86 2,230.83 2,230.83 0.0K
13:12 2,230.62 2,231.42 2,230.45 2,230.79 0.0K
13:13 2,230.71 2,231.24 2,230.71 2,231.06 0.0K
13:14 2,231.29 2,231.35 2,230.98 2,230.98 0.0K
13:15 2,231.39 2,231.39 2,230.67 2,230.67 0.0K
13:16 2,232.03 2,232.03 2,230.87 2,230.87 0.0K
13:17 2,230.32 2,231.28 2,229.42 2,231.28 0.0K
13:18 2,230.69 2,230.69 2,230.14 2,230.40 0.0K
13:19 2,230.42 2,230.82 2,230.39 2,230.39 0.0K
13:20 2,230.17 2,230.91 2,230.17 2,230.65 0.0K
13:21 2,230.47 2,230.47 2,229.65 2,230.03 0.0K
13:22 2,230.33 2,230.51 2,230.02 2,230.02 0.0K
13:23 2,229.86 2,230.74 2,229.86 2,230.70 0.0K
13:24 2,231.03 2,231.08 2,230.89 2,230.89 0.0K
13:25 2,231.02 2,231.27 2,231.01 2,231.01 0.0K
13:26 2,230.75 2,230.75 2,230.42 2,230.42 0.0K
13:27 2,230.53 2,230.53 2,230.17 2,230.23 0.0K
13:28 2,229.18 2,229.18 2,228.68 2,228.76 0.0K
13:29 2,228.96 2,228.96 2,228.43 2,228.59 0.0K
13:30 2,227.38 2,227.38 2,226.99 2,226.99 0.0K
13:31 2,227.50 2,228.88 2,227.50 2,228.88 0.0K
13:32 2,229.38 2,229.38 2,229.05 2,229.05 0.0K
13:33 2,229.60 2,229.60 2,228.90 2,228.90 0.0K
13:34 2,229.29 2,229.29 2,229.04 2,229.27 0.0K
13:35 2,228.98 2,229.11 2,228.87 2,228.88 0.0K
13:36 2,228.61 2,229.01 2,228.61 2,228.79 0.0K
13:37 2,228.73 2,228.84 2,228.36 2,228.36 0.0K
13:38 2,228.47 2,228.47 2,227.95 2,227.95 0.0K
13:39 2,227.96 2,227.96 2,227.65 2,227.65 0.0K
13:40 2,228.61 2,229.60 2,228.61 2,229.60 0.0K
13:41 2,229.65 2,229.65 2,229.26 2,229.26 0.0K
13:42 2,229.11 2,229.98 2,229.06 2,229.06 0.0K
13:43 2,229.54 2,229.95 2,229.54 2,229.72 0.0K
13:44 2,230.17 2,230.58 2,230.17 2,230.58 0.0K
13:45 2,230.65 2,231.49 2,230.65 2,231.23 0.0K
13:46 2,230.92 2,231.19 2,230.44 2,230.44 0.0K
13:47 2,230.00 2,230.00 2,229.55 2,229.55 0.0K
13:48 2,229.50 2,229.50 2,228.91 2,228.91 0.0K
13:49 2,228.89 2,229.05 2,228.89 2,228.98 0.0K
13:50 2,229.07 2,229.32 2,229.07 2,229.19 0.0K
13:51 2,229.46 2,229.70 2,229.26 2,229.70 0.0K
13:52 2,229.62 2,230.01 2,229.62 2,230.01 0.0K
13:53 2,230.02 2,230.02 2,229.45 2,229.45 0.0K
13:54 2,229.30 2,229.30 2,228.18 2,228.18 0.0K
13:55 2,228.37 2,228.54 2,228.19 2,228.54 0.0K
13:56 2,228.15 2,228.15 2,227.33 2,227.33 0.0K
13:57 2,227.43 2,227.43 2,226.24 2,226.90 0.0K
13:58 2,226.91 2,227.24 2,226.70 2,227.24 0.0K
13:59 2,227.01 2,227.05 2,226.60 2,226.83 0.0K
14:00 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:01 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:02 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:03 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:04 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:05 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:06 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:07 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:08 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:09 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:10 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:11 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:12 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:13 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:14 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:15 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:16 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:17 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:18 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:19 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:20 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:21 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:22 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
14:23 2,228.54 2,228.54 2,228.54 2,228.54 0.0K
14:24 2,228.54 2,228.54 2,228.54 2,228.54 0.0K
14:25 2,228.54 2,228.54 2,228.54 2,228.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles