Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,121.11 2,122.41 2,121.11 2,122.41 0.0K
08:31 2,123.79 2,124.85 2,122.92 2,124.85 0.0K
08:32 2,125.64 2,126.63 2,125.64 2,126.14 0.0K
08:33 2,126.27 2,126.78 2,125.17 2,125.17 0.0K
08:34 2,126.98 2,129.12 2,126.98 2,128.15 0.0K
08:35 2,129.49 2,129.49 2,128.68 2,129.02 0.0K
08:36 2,129.00 2,131.23 2,129.00 2,130.30 0.0K
08:37 2,129.61 2,129.97 2,128.94 2,129.03 0.0K
08:38 2,129.16 2,129.38 2,128.06 2,128.06 0.0K
08:39 2,128.96 2,130.20 2,128.02 2,128.02 0.0K
08:40 2,130.78 2,131.17 2,130.78 2,130.88 0.0K
08:41 2,129.45 2,129.82 2,129.36 2,129.82 0.0K
08:42 2,129.97 2,129.97 2,127.89 2,128.30 0.0K
08:43 2,128.86 2,129.11 2,128.65 2,128.65 0.0K
08:44 2,128.09 2,128.09 2,126.68 2,127.69 0.0K
08:45 2,128.01 2,128.04 2,127.82 2,127.88 0.0K
08:46 2,128.04 2,128.27 2,128.04 2,128.04 0.0K
08:47 2,128.25 2,128.71 2,128.02 2,128.71 0.0K
08:48 2,128.46 2,128.65 2,128.01 2,128.01 0.0K
08:49 2,128.07 2,128.22 2,127.99 2,127.99 0.0K
08:50 2,127.76 2,127.92 2,127.09 2,127.09 0.0K
08:51 2,126.62 2,127.99 2,126.62 2,127.75 0.0K
08:52 2,127.46 2,127.97 2,127.44 2,127.44 0.0K
08:53 2,127.60 2,129.26 2,127.55 2,129.14 0.0K
08:54 2,129.13 2,129.13 2,127.27 2,127.27 0.0K
08:55 2,126.90 2,126.90 2,126.41 2,126.41 0.0K
08:56 2,125.89 2,127.84 2,125.89 2,127.84 0.0K
08:57 2,128.21 2,128.21 2,127.75 2,127.75 0.0K
08:58 2,127.41 2,128.12 2,127.41 2,128.12 0.0K
08:59 2,127.67 2,128.65 2,127.67 2,128.65 0.0K
09:00 2,128.39 2,128.99 2,127.45 2,128.93 0.0K
09:01 2,130.14 2,130.14 2,128.33 2,129.62 0.0K
09:02 2,129.47 2,129.47 2,128.44 2,128.44 0.0K
09:03 2,129.35 2,130.50 2,129.35 2,130.18 0.0K
09:04 2,130.01 2,130.22 2,130.01 2,130.22 0.0K
09:05 2,130.37 2,131.03 2,129.87 2,131.03 0.0K
09:06 2,130.72 2,130.83 2,130.10 2,130.10 0.0K
09:07 2,130.40 2,130.40 2,129.96 2,130.38 0.0K
09:08 2,130.39 2,131.53 2,130.39 2,131.53 0.0K
09:09 2,131.08 2,131.08 2,130.33 2,130.33 0.0K
09:10 2,129.92 2,130.50 2,129.82 2,130.50 0.0K
09:11 2,130.44 2,130.44 2,129.80 2,129.80 0.0K
09:12 2,129.72 2,129.72 2,128.78 2,129.27 0.0K
09:13 2,129.28 2,129.28 2,128.40 2,128.46 0.0K
09:14 2,128.08 2,128.08 2,127.00 2,127.00 0.0K
09:15 2,127.82 2,128.44 2,127.82 2,128.33 0.0K
09:16 2,128.03 2,128.13 2,127.24 2,127.84 0.0K
09:17 2,127.97 2,127.97 2,127.24 2,127.25 0.0K
09:18 2,127.37 2,127.37 2,127.08 2,127.08 0.0K
09:19 2,126.61 2,126.79 2,125.45 2,125.45 0.0K
09:20 2,124.99 2,125.18 2,124.87 2,124.89 0.0K
09:21 2,124.86 2,124.86 2,123.99 2,123.99 0.0K
09:22 2,123.88 2,123.88 2,123.15 2,123.15 0.0K
09:23 2,123.35 2,123.35 2,122.15 2,122.15 0.0K
09:24 2,122.27 2,122.43 2,122.27 2,122.43 0.0K
09:25 2,122.34 2,122.34 2,121.70 2,121.70 0.0K
09:26 2,121.73 2,122.01 2,121.36 2,122.01 0.0K
09:27 2,121.29 2,121.29 2,118.92 2,119.03 0.0K
09:28 2,118.90 2,118.90 2,117.98 2,118.23 0.0K
09:29 2,118.05 2,118.20 2,117.89 2,118.11 0.0K
09:30 2,117.91 2,118.13 2,117.91 2,118.13 0.0K
09:31 2,118.19 2,118.80 2,118.19 2,118.62 0.0K
09:32 2,118.33 2,118.49 2,118.33 2,118.49 0.0K
09:33 2,118.30 2,118.54 2,118.01 2,118.33 0.0K
09:34 2,118.68 2,118.85 2,118.52 2,118.52 0.0K
09:35 2,118.11 2,118.81 2,118.11 2,118.81 0.0K
09:36 2,119.08 2,119.74 2,118.87 2,119.74 0.0K
09:37 2,119.61 2,119.87 2,119.61 2,119.69 0.0K
09:38 2,116.95 2,117.55 2,116.33 2,117.55 0.0K
09:39 2,116.61 2,116.61 2,116.28 2,116.57 0.0K
09:40 2,116.75 2,116.75 2,116.59 2,116.60 0.0K
09:41 2,116.60 2,116.60 2,115.85 2,115.85 0.0K
09:42 2,116.41 2,116.96 2,116.27 2,116.96 0.0K
09:43 2,116.71 2,117.60 2,116.71 2,117.60 0.0K
09:44 2,117.75 2,117.81 2,117.53 2,117.53 0.0K
09:45 2,117.42 2,117.64 2,116.62 2,117.64 0.0K
09:46 2,117.47 2,118.37 2,117.47 2,118.02 0.0K
09:47 2,117.93 2,117.93 2,116.90 2,116.90 0.0K
09:48 2,117.37 2,120.03 2,117.37 2,120.03 0.0K
09:49 2,122.23 2,124.31 2,122.23 2,123.91 0.0K
09:50 2,122.86 2,122.86 2,120.22 2,120.22 0.0K
09:51 2,119.12 2,119.12 2,117.47 2,117.86 0.0K
09:52 2,117.72 2,117.72 2,116.69 2,116.69 0.0K
09:53 2,117.03 2,117.03 2,116.23 2,116.23 0.0K
09:54 2,115.82 2,116.23 2,115.66 2,115.66 0.0K
09:55 2,115.18 2,115.27 2,114.98 2,115.27 0.0K
09:56 2,114.72 2,115.16 2,114.72 2,115.16 0.0K
09:57 2,114.63 2,114.63 2,113.81 2,113.81 0.0K
09:58 2,113.96 2,113.96 2,112.83 2,112.83 0.0K
09:59 2,112.89 2,114.83 2,112.89 2,114.53 0.0K
10:00 2,115.00 2,115.35 2,114.71 2,114.71 0.0K
10:01 2,115.02 2,116.44 2,115.02 2,116.44 0.0K
10:02 2,116.18 2,116.70 2,116.18 2,116.69 0.0K
10:03 2,116.59 2,116.59 2,116.05 2,116.05 0.0K
10:04 2,116.30 2,117.24 2,116.30 2,117.24 0.0K
10:05 2,117.48 2,117.76 2,117.17 2,117.17 0.0K
10:06 2,117.49 2,117.70 2,117.19 2,117.19 0.0K
10:07 2,117.33 2,117.50 2,117.22 2,117.50 0.0K
10:08 2,117.42 2,117.42 2,116.51 2,116.51 0.0K
10:09 2,117.11 2,117.74 2,117.11 2,117.74 0.0K
10:10 2,117.07 2,117.26 2,116.08 2,116.26 0.0K
10:11 2,116.57 2,118.11 2,116.57 2,118.11 0.0K
10:12 2,117.85 2,117.85 2,117.45 2,117.55 0.0K
10:13 2,117.78 2,118.13 2,117.78 2,118.13 0.0K
10:14 2,118.41 2,118.76 2,118.41 2,118.60 0.0K
10:15 2,118.57 2,119.69 2,118.57 2,119.69 0.0K
10:16 2,119.72 2,119.93 2,119.55 2,119.93 0.0K
10:17 2,119.45 2,119.66 2,119.45 2,119.66 0.0K
10:18 2,119.34 2,119.34 2,118.55 2,118.55 0.0K
10:19 2,118.77 2,120.26 2,118.77 2,120.26 0.0K
10:20 2,119.38 2,119.39 2,118.98 2,119.39 0.0K
10:21 2,119.51 2,119.51 2,119.31 2,119.31 0.0K
10:22 2,119.83 2,121.46 2,119.83 2,120.06 0.0K
10:23 2,119.35 2,119.63 2,119.32 2,119.32 0.0K
10:24 2,118.89 2,119.12 2,118.67 2,118.67 0.0K
10:25 2,118.76 2,119.92 2,118.76 2,119.92 0.0K
10:26 2,120.14 2,120.84 2,120.14 2,120.29 0.0K
10:27 2,120.44 2,121.32 2,120.44 2,121.32 0.0K
10:28 2,121.12 2,121.12 2,120.96 2,121.00 0.0K
10:29 2,121.93 2,122.03 2,121.67 2,121.79 0.0K
10:30 2,121.81 2,122.63 2,121.81 2,122.63 0.0K
10:31 2,122.37 2,123.71 2,122.37 2,123.71 0.0K
10:32 2,123.73 2,123.75 2,123.58 2,123.75 0.0K
10:33 2,123.42 2,123.51 2,123.42 2,123.48 0.0K
10:34 2,123.92 2,123.92 2,123.04 2,123.04 0.0K
10:35 2,122.94 2,123.61 2,122.94 2,123.22 0.0K
10:36 2,123.03 2,123.03 2,122.56 2,123.00 0.0K
10:37 2,122.24 2,123.05 2,122.11 2,122.27 0.0K
10:38 2,121.68 2,121.96 2,121.53 2,121.96 0.0K
10:39 2,121.50 2,121.50 2,120.84 2,120.84 0.0K
10:40 2,120.99 2,121.58 2,120.99 2,121.21 0.0K
10:41 2,121.49 2,122.29 2,121.49 2,121.86 0.0K
10:42 2,122.16 2,122.51 2,121.87 2,122.06 0.0K
10:43 2,122.14 2,122.45 2,122.12 2,122.12 0.0K
10:44 2,121.66 2,123.03 2,121.66 2,123.03 0.0K
10:45 2,123.35 2,123.35 2,123.17 2,123.17 0.0K
10:46 2,123.03 2,123.08 2,122.91 2,122.93 0.0K
10:47 2,123.37 2,123.37 2,122.53 2,123.05 0.0K
10:48 2,123.09 2,123.09 2,122.68 2,122.68 0.0K
10:49 2,122.89 2,123.08 2,122.69 2,122.87 0.0K
10:50 2,122.90 2,122.90 2,121.99 2,121.99 0.0K
10:51 2,122.16 2,122.28 2,121.92 2,121.92 0.0K
10:52 2,122.21 2,122.22 2,121.82 2,121.82 0.0K
10:53 2,121.71 2,121.71 2,121.66 2,121.69 0.0K
10:54 2,121.20 2,121.47 2,121.07 2,121.19 0.0K
10:55 2,121.28 2,121.28 2,121.05 2,121.27 0.0K
10:56 2,121.36 2,121.43 2,121.31 2,121.43 0.0K
10:57 2,121.72 2,121.92 2,121.72 2,121.92 0.0K
10:58 2,122.12 2,122.84 2,122.12 2,122.84 0.0K
10:59 2,122.54 2,122.65 2,122.10 2,122.10 0.0K
11:00 2,122.13 2,122.13 2,121.66 2,121.87 0.0K
11:01 2,121.74 2,121.95 2,121.73 2,121.95 0.0K
11:02 2,122.17 2,122.70 2,122.17 2,122.70 0.0K
11:03 2,122.84 2,123.12 2,122.83 2,123.12 0.0K
11:04 2,123.51 2,123.59 2,123.32 2,123.59 0.0K
11:05 2,123.21 2,123.21 2,122.72 2,122.72 0.0K
11:06 2,122.57 2,122.57 2,121.75 2,121.75 0.0K
11:07 2,121.82 2,121.82 2,121.44 2,121.44 0.0K
11:08 2,121.55 2,121.62 2,121.28 2,121.41 0.0K
11:09 2,121.51 2,121.84 2,121.51 2,121.84 0.0K
11:10 2,121.94 2,122.66 2,121.94 2,122.54 0.0K
11:11 2,122.66 2,122.92 2,122.62 2,122.72 0.0K
11:12 2,122.78 2,122.84 2,122.52 2,122.64 0.0K
11:13 2,122.49 2,122.49 2,122.25 2,122.25 0.0K
11:14 2,122.47 2,122.64 2,122.36 2,122.64 0.0K
11:15 2,122.63 2,123.07 2,122.63 2,123.07 0.0K
11:16 2,123.72 2,123.72 2,123.30 2,123.43 0.0K
11:17 2,123.47 2,123.47 2,123.08 2,123.08 0.0K
11:18 2,122.98 2,123.57 2,122.98 2,123.52 0.0K
11:19 2,123.20 2,123.20 2,122.80 2,123.19 0.0K
11:20 2,123.31 2,123.38 2,123.26 2,123.38 0.0K
11:21 2,123.15 2,124.51 2,123.15 2,124.51 0.0K
11:22 2,124.25 2,124.25 2,123.72 2,123.72 0.0K
11:23 2,123.85 2,124.16 2,123.85 2,124.16 0.0K
11:24 2,124.06 2,124.47 2,124.06 2,124.47 0.0K
11:25 2,124.62 2,125.05 2,124.61 2,124.92 0.0K
11:26 2,124.81 2,124.85 2,124.76 2,124.76 0.0K
11:27 2,124.66 2,125.11 2,124.66 2,124.76 0.0K
11:28 2,124.87 2,125.23 2,124.87 2,124.99 0.0K
11:29 2,124.98 2,125.39 2,124.94 2,124.95 0.0K
11:30 2,124.98 2,125.14 2,124.73 2,124.97 0.0K
11:31 2,125.01 2,125.07 2,124.97 2,125.01 0.0K
11:32 2,125.19 2,125.19 2,124.91 2,124.91 0.0K
11:33 2,124.65 2,124.65 2,124.15 2,124.62 0.0K
11:34 2,124.50 2,124.87 2,124.44 2,124.87 0.0K
11:35 2,124.84 2,124.84 2,124.27 2,124.43 0.0K
11:36 2,124.10 2,124.10 2,123.60 2,123.97 0.0K
11:37 2,123.97 2,125.20 2,123.97 2,125.20 0.0K
11:38 2,124.73 2,124.73 2,124.49 2,124.49 0.0K
11:39 2,124.33 2,124.33 2,123.98 2,124.02 0.0K
11:40 2,123.88 2,123.88 2,123.52 2,123.57 0.0K
11:41 2,124.24 2,124.42 2,124.13 2,124.14 0.0K
11:42 2,124.22 2,124.22 2,123.62 2,123.62 0.0K
11:43 2,123.49 2,123.49 2,122.75 2,122.75 0.0K
11:44 2,122.50 2,122.50 2,121.74 2,121.74 0.0K
11:45 2,121.78 2,122.03 2,121.78 2,121.96 0.0K
11:46 2,122.13 2,122.31 2,122.13 2,122.31 0.0K
11:47 2,122.47 2,122.47 2,122.22 2,122.38 0.0K
11:48 2,122.85 2,123.04 2,122.85 2,122.94 0.0K
11:49 2,123.23 2,123.23 2,122.98 2,123.04 0.0K
11:50 2,122.98 2,122.98 2,122.63 2,122.81 0.0K
11:51 2,122.63 2,122.79 2,122.57 2,122.79 0.0K
11:52 2,122.88 2,122.91 2,122.55 2,122.91 0.0K
11:53 2,122.93 2,123.21 2,122.93 2,123.01 0.0K
11:54 2,123.36 2,123.36 2,122.66 2,122.66 0.0K
11:55 2,122.80 2,123.24 2,122.53 2,123.24 0.0K
11:56 2,123.08 2,123.15 2,122.93 2,123.15 0.0K
11:57 2,122.96 2,122.98 2,122.90 2,122.98 0.0K
11:58 2,122.70 2,122.70 2,121.94 2,122.03 0.0K
11:59 2,122.29 2,122.30 2,122.07 2,122.07 0.0K
12:00 2,122.21 2,122.49 2,122.08 2,122.49 0.0K
12:01 2,122.60 2,123.30 2,122.60 2,123.30 0.0K
12:02 2,122.96 2,122.96 2,122.42 2,122.42 0.0K
12:03 2,122.42 2,122.42 2,122.22 2,122.29 0.0K
12:04 2,122.49 2,122.53 2,122.32 2,122.49 0.0K
12:05 2,123.02 2,123.02 2,122.91 2,122.91 0.0K
12:06 2,122.89 2,123.30 2,122.89 2,123.30 0.0K
12:07 2,123.47 2,123.63 2,122.92 2,123.25 0.0K
12:08 2,123.11 2,123.11 2,122.73 2,122.73 0.0K
12:09 2,122.94 2,123.03 2,122.85 2,122.85 0.0K
12:10 2,122.83 2,123.10 2,122.83 2,123.10 0.0K
12:11 2,122.65 2,122.65 2,122.18 2,122.24 0.0K
12:12 2,122.16 2,122.23 2,122.14 2,122.19 0.0K
12:13 2,122.07 2,122.41 2,122.07 2,122.17 0.0K
12:14 2,121.99 2,121.99 2,121.64 2,121.65 0.0K
12:15 2,121.79 2,122.31 2,121.79 2,122.20 0.0K
12:16 2,122.27 2,122.61 2,122.27 2,122.58 0.0K
12:17 2,122.86 2,122.95 2,122.76 2,122.86 0.0K
12:18 2,122.76 2,122.94 2,122.76 2,122.89 0.0K
12:19 2,122.95 2,123.19 2,122.77 2,122.83 0.0K
12:20 2,122.87 2,123.01 2,122.68 2,122.68 0.0K
12:21 2,122.78 2,122.78 2,122.70 2,122.70 0.0K
12:22 2,122.82 2,122.89 2,122.82 2,122.82 0.0K
12:23 2,122.99 2,122.99 2,122.72 2,122.72 0.0K
12:24 2,122.75 2,122.83 2,122.25 2,122.25 0.0K
12:25 2,122.14 2,122.14 2,122.06 2,122.06 0.0K
12:26 2,121.94 2,122.05 2,121.69 2,121.69 0.0K
12:27 2,121.70 2,121.93 2,121.47 2,121.93 0.0K
12:28 2,121.53 2,121.53 2,121.29 2,121.53 0.0K
12:29 2,121.80 2,122.09 2,121.80 2,122.09 0.0K
12:30 2,122.06 2,122.06 2,121.85 2,121.86 0.0K
12:31 2,121.64 2,121.74 2,121.60 2,121.60 0.0K
12:32 2,121.21 2,121.37 2,121.21 2,121.30 0.0K
12:33 2,121.37 2,121.47 2,121.01 2,121.01 0.0K
12:34 2,120.71 2,120.72 2,120.60 2,120.65 0.0K
12:35 2,120.79 2,120.97 2,120.79 2,120.86 0.0K
12:36 2,120.76 2,120.86 2,120.76 2,120.81 0.0K
12:37 2,120.96 2,121.13 2,120.96 2,121.01 0.0K
12:38 2,120.89 2,121.21 2,120.65 2,121.21 0.0K
12:39 2,121.24 2,121.24 2,120.85 2,120.85 0.0K
12:40 2,120.96 2,121.04 2,120.92 2,120.92 0.0K
12:41 2,120.96 2,121.11 2,120.96 2,121.11 0.0K
12:42 2,121.28 2,122.21 2,121.19 2,122.21 0.0K
12:43 2,122.05 2,122.26 2,122.05 2,122.09 0.0K
12:44 2,121.99 2,122.07 2,121.92 2,121.92 0.0K
12:45 2,121.95 2,121.95 2,121.46 2,121.61 0.0K
12:46 2,121.93 2,122.26 2,121.93 2,122.20 0.0K
12:47 2,122.34 2,122.52 2,122.34 2,122.42 0.0K
12:48 2,122.43 2,122.84 2,122.30 2,122.68 0.0K
12:49 2,122.41 2,122.41 2,122.06 2,122.17 0.0K
12:50 2,122.47 2,122.47 2,122.27 2,122.28 0.0K
12:51 2,122.35 2,122.57 2,122.33 2,122.33 0.0K
12:52 2,122.51 2,122.51 2,122.07 2,122.07 0.0K
12:53 2,122.31 2,122.43 2,122.31 2,122.37 0.0K
12:54 2,122.06 2,122.30 2,122.06 2,122.28 0.0K
12:55 2,122.28 2,122.28 2,122.24 2,122.28 0.0K
12:56 2,122.25 2,122.42 2,122.25 2,122.42 0.0K
12:57 2,122.15 2,122.15 2,121.56 2,121.56 0.0K
12:58 2,122.35 2,122.57 2,122.34 2,122.57 0.0K
12:59 2,122.81 2,122.85 2,122.57 2,122.57 0.0K
13:00 2,122.21 2,122.54 2,122.21 2,122.53 0.0K
13:01 2,122.93 2,122.93 2,122.54 2,122.54 0.0K
13:02 2,122.41 2,122.41 2,121.96 2,122.17 0.0K
13:03 2,122.13 2,122.13 2,121.58 2,121.82 0.0K
13:04 2,121.78 2,121.78 2,121.16 2,121.16 0.0K
13:05 2,120.88 2,120.88 2,120.57 2,120.57 0.0K
13:06 2,120.21 2,120.53 2,120.21 2,120.53 0.0K
13:07 2,120.64 2,120.64 2,120.10 2,120.18 0.0K
13:08 2,120.34 2,120.49 2,120.31 2,120.31 0.0K
13:09 2,120.74 2,120.99 2,120.57 2,120.57 0.0K
13:10 2,120.53 2,120.99 2,120.53 2,120.99 0.0K
13:11 2,121.18 2,121.24 2,121.03 2,121.24 0.0K
13:12 2,121.29 2,121.33 2,121.21 2,121.27 0.0K
13:13 2,121.66 2,121.66 2,121.55 2,121.55 0.0K
13:14 2,121.48 2,121.67 2,121.48 2,121.67 0.0K
13:15 2,122.06 2,122.29 2,121.65 2,121.65 0.0K
13:16 2,121.39 2,121.39 2,120.71 2,120.71 0.0K
13:17 2,120.56 2,120.99 2,120.56 2,120.99 0.0K
13:18 2,121.09 2,121.09 2,120.40 2,120.40 0.0K
13:19 2,120.51 2,120.53 2,120.48 2,120.51 0.0K
13:20 2,120.62 2,121.38 2,120.62 2,121.38 0.0K
13:21 2,121.25 2,121.27 2,121.15 2,121.15 0.0K
13:22 2,121.14 2,121.66 2,121.14 2,121.66 0.0K
13:23 2,121.67 2,121.67 2,121.18 2,121.63 0.0K
13:24 2,121.68 2,121.68 2,121.20 2,121.20 0.0K
13:25 2,121.00 2,121.16 2,120.74 2,120.74 0.0K
13:26 2,120.36 2,120.95 2,120.29 2,120.95 0.0K
13:27 2,120.91 2,121.24 2,120.91 2,121.24 0.0K
13:28 2,121.31 2,122.48 2,121.31 2,122.48 0.0K
13:29 2,122.46 2,123.14 2,122.46 2,123.14 0.0K
13:30 2,122.77 2,123.28 2,121.96 2,121.96 0.0K
13:31 2,122.23 2,122.40 2,122.14 2,122.14 0.0K
13:32 2,122.49 2,122.87 2,122.49 2,122.74 0.0K
13:33 2,122.72 2,122.98 2,122.68 2,122.98 0.0K
13:34 2,122.77 2,123.11 2,122.71 2,123.11 0.0K
13:35 2,123.36 2,123.44 2,123.01 2,123.01 0.0K
13:36 2,123.16 2,123.16 2,122.29 2,122.86 0.0K
13:37 2,123.07 2,123.10 2,122.74 2,122.90 0.0K
13:38 2,122.84 2,122.84 2,122.74 2,122.75 0.0K
13:39 2,122.82 2,123.22 2,122.79 2,123.12 0.0K
13:40 2,122.77 2,122.98 2,122.59 2,122.98 0.0K
13:41 2,122.82 2,122.82 2,122.23 2,122.46 0.0K
13:42 2,122.84 2,123.55 2,122.84 2,123.55 0.0K
13:43 2,123.46 2,123.84 2,123.36 2,123.84 0.0K
13:44 2,123.87 2,123.87 2,123.62 2,123.66 0.0K
13:45 2,123.88 2,123.88 2,123.64 2,123.64 0.0K
13:46 2,123.44 2,123.69 2,123.35 2,123.46 0.0K
13:47 2,123.57 2,123.69 2,123.17 2,123.17 0.0K
13:48 2,123.20 2,123.85 2,123.20 2,123.59 0.0K
13:49 2,123.94 2,124.00 2,123.79 2,123.82 0.0K
13:50 2,124.23 2,124.23 2,123.42 2,123.68 0.0K
13:51 2,123.64 2,124.17 2,123.64 2,124.17 0.0K
13:52 2,124.27 2,125.99 2,124.27 2,125.99 0.0K
13:53 2,125.19 2,125.19 2,124.69 2,125.08 0.0K
13:54 2,124.80 2,125.18 2,124.60 2,124.60 0.0K
13:55 2,124.79 2,125.01 2,124.76 2,124.76 0.0K
13:56 2,124.57 2,124.87 2,124.26 2,124.87 0.0K
13:57 2,124.61 2,124.69 2,124.20 2,124.20 0.0K
13:58 2,124.20 2,124.20 2,123.64 2,123.89 0.0K
13:59 2,123.92 2,123.92 2,123.45 2,123.86 0.0K
14:00 2,123.76 2,123.90 2,123.50 2,123.90 0.0K
14:01 2,123.73 2,123.81 2,123.71 2,123.72 0.0K
14:02 2,124.02 2,124.02 2,123.45 2,123.45 0.0K
14:03 2,123.42 2,123.45 2,122.86 2,122.86 0.0K
14:04 2,123.01 2,123.08 2,122.78 2,122.78 0.0K
14:05 2,122.55 2,123.21 2,122.55 2,123.05 0.0K
14:06 2,123.08 2,123.53 2,123.02 2,123.53 0.0K
14:07 2,123.39 2,123.83 2,123.39 2,123.76 0.0K
14:08 2,123.86 2,124.03 2,123.86 2,123.92 0.0K
14:09 2,123.91 2,123.91 2,123.37 2,123.37 0.0K
14:10 2,123.34 2,123.34 2,122.99 2,123.21 0.0K
14:11 2,123.39 2,123.39 2,122.47 2,122.67 0.0K
14:12 2,122.79 2,122.84 2,122.57 2,122.60 0.0K
14:13 2,122.64 2,122.66 2,122.16 2,122.66 0.0K
14:14 2,122.63 2,122.73 2,122.59 2,122.59 0.0K
14:15 2,122.49 2,122.61 2,122.22 2,122.22 0.0K
14:16 2,122.26 2,122.31 2,122.13 2,122.23 0.0K
14:17 2,122.83 2,122.83 2,122.60 2,122.69 0.0K
14:18 2,122.14 2,122.14 2,121.66 2,121.66 0.0K
14:19 2,121.41 2,121.44 2,121.29 2,121.44 0.0K
14:20 2,121.69 2,121.73 2,121.36 2,121.73 0.0K
14:21 2,121.98 2,122.36 2,121.74 2,122.18 0.0K
14:22 2,121.73 2,121.88 2,121.11 2,121.11 0.0K
14:23 2,120.85 2,120.85 2,119.36 2,119.36 0.0K
14:24 2,119.53 2,119.53 2,119.47 2,119.53 0.0K
14:25 2,119.37 2,119.64 2,119.37 2,119.52 0.0K
14:26 2,120.09 2,120.67 2,119.97 2,120.67 0.0K
14:27 2,120.67 2,121.72 2,120.67 2,121.72 0.0K
14:28 2,122.39 2,123.20 2,122.39 2,123.20 0.0K
14:29 2,123.23 2,123.96 2,122.97 2,122.97 0.0K
14:30 2,123.03 2,123.03 2,122.42 2,122.69 0.0K
14:31 2,122.72 2,123.18 2,122.72 2,123.18 0.0K
14:32 2,123.78 2,124.49 2,123.78 2,124.49 0.0K
14:33 2,124.02 2,124.11 2,123.71 2,124.11 0.0K
14:34 2,124.24 2,124.39 2,124.23 2,124.34 0.0K
14:35 2,123.49 2,123.49 2,122.66 2,122.66 0.0K
14:36 2,122.83 2,124.27 2,122.83 2,124.27 0.0K
14:37 2,124.39 2,124.65 2,124.27 2,124.27 0.0K
14:38 2,124.39 2,125.26 2,124.39 2,124.80 0.0K
14:39 2,125.05 2,125.05 2,123.90 2,123.98 0.0K
14:40 2,123.77 2,123.95 2,123.71 2,123.71 0.0K
14:41 2,123.08 2,123.17 2,122.40 2,122.40 0.0K
14:42 2,122.69 2,122.69 2,122.39 2,122.39 0.0K
14:43 2,122.66 2,122.66 2,122.17 2,122.23 0.0K
14:44 2,122.25 2,122.38 2,122.22 2,122.38 0.0K
14:45 2,122.30 2,122.35 2,121.71 2,121.90 0.0K
14:46 2,122.00 2,122.28 2,122.00 2,122.22 0.0K
14:47 2,122.48 2,122.48 2,122.25 2,122.33 0.0K
14:48 2,122.20 2,122.20 2,121.71 2,121.71 0.0K
14:49 2,122.02 2,122.23 2,121.78 2,122.23 0.0K
14:50 2,122.16 2,122.16 2,121.89 2,121.89 0.0K
14:51 2,122.23 2,122.30 2,121.59 2,121.59 0.0K
14:52 2,121.97 2,121.97 2,120.84 2,120.84 0.0K
14:53 2,120.70 2,121.25 2,120.70 2,120.98 0.0K
14:54 2,121.01 2,121.41 2,121.01 2,121.41 0.0K
14:55 2,121.10 2,121.10 2,120.80 2,120.81 0.0K
14:56 2,120.89 2,121.17 2,120.85 2,121.17 0.0K
14:57 2,121.25 2,122.39 2,121.25 2,122.39 0.0K
14:58 2,121.82 2,122.07 2,121.05 2,121.36 0.0K
14:59 2,121.15 2,121.15 2,117.85 2,117.85 0.0K
15:00 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:01 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:02 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:03 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:04 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:05 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:06 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:07 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:08 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:09 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:10 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:11 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:12 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:13 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:14 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:15 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:16 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:17 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:18 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:19 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:20 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:21 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:22 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:23 2,119.64 2,119.96 2,119.64 2,119.96 0.0K
15:24 2,121.67 2,121.67 2,121.67 2,121.67 0.0K
15:25 2,121.67 2,121.67 2,121.67 2,121.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles