Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,228.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,976.67 1,976.67 1,973.91 1,973.91 0.0K
07:31 1,973.84 1,973.91 1,973.54 1,973.91 0.0K
07:32 1,971.81 1,971.81 1,969.99 1,969.99 0.0K
07:33 1,971.95 1,971.95 1,969.83 1,969.83 0.0K
07:34 1,971.29 1,971.29 1,970.18 1,970.20 0.0K
07:35 1,971.13 1,971.13 1,967.66 1,967.66 0.0K
07:36 1,968.00 1,969.66 1,968.00 1,968.14 0.0K
07:37 1,968.07 1,968.52 1,967.46 1,968.52 0.0K
07:38 1,968.65 1,968.94 1,967.51 1,967.51 0.0K
07:39 1,968.34 1,968.50 1,967.89 1,967.99 0.0K
07:40 1,969.88 1,971.78 1,969.88 1,971.78 0.0K
07:41 1,971.90 1,973.74 1,971.90 1,973.36 0.0K
07:42 1,973.35 1,973.35 1,971.39 1,971.39 0.0K
07:43 1,971.85 1,973.07 1,971.85 1,973.07 0.0K
07:44 1,973.19 1,973.61 1,972.82 1,973.61 0.0K
07:45 1,973.92 1,974.98 1,973.92 1,974.82 0.0K
07:46 1,975.27 1,975.39 1,975.27 1,975.36 0.0K
07:47 1,975.31 1,975.31 1,974.14 1,974.54 0.0K
07:48 1,974.47 1,974.51 1,973.90 1,974.51 0.0K
07:49 1,973.63 1,974.23 1,973.63 1,974.23 0.0K
07:50 1,974.71 1,974.71 1,974.56 1,974.68 0.0K
07:51 1,975.11 1,975.22 1,974.77 1,975.00 0.0K
07:52 1,975.05 1,975.66 1,975.05 1,975.20 0.0K
07:53 1,974.96 1,975.31 1,974.53 1,974.53 0.0K
07:54 1,974.53 1,974.62 1,974.53 1,974.56 0.0K
07:55 1,974.58 1,974.58 1,973.26 1,973.26 0.0K
07:56 1,973.05 1,973.05 1,972.39 1,972.98 0.0K
07:57 1,972.74 1,973.29 1,972.74 1,973.29 0.0K
07:58 1,973.27 1,973.27 1,972.69 1,973.13 0.0K
07:59 1,974.42 1,974.65 1,974.21 1,974.65 0.0K
08:00 1,975.20 1,975.88 1,975.20 1,975.43 0.0K
08:01 1,975.72 1,976.77 1,975.72 1,976.45 0.0K
08:02 1,977.76 1,978.06 1,977.76 1,978.06 0.0K
08:03 1,978.13 1,978.45 1,976.48 1,976.48 0.0K
08:04 1,977.77 1,977.99 1,977.77 1,977.84 0.0K
08:05 1,977.70 1,977.70 1,976.70 1,976.70 0.0K
08:06 1,977.13 1,977.13 1,976.56 1,976.57 0.0K
08:07 1,976.72 1,976.72 1,976.08 1,976.08 0.0K
08:08 1,976.69 1,976.69 1,976.31 1,976.48 0.0K
08:09 1,976.24 1,976.27 1,976.21 1,976.27 0.0K
08:10 1,975.65 1,975.65 1,973.96 1,973.96 0.0K
08:11 1,973.90 1,974.78 1,973.90 1,974.78 0.0K
08:12 1,973.72 1,974.24 1,973.72 1,974.24 0.0K
08:13 1,973.85 1,974.35 1,973.85 1,974.32 0.0K
08:14 1,974.37 1,974.37 1,973.98 1,974.03 0.0K
08:15 1,973.60 1,974.19 1,973.60 1,974.19 0.0K
08:16 1,973.33 1,973.48 1,972.97 1,973.48 0.0K
08:17 1,973.74 1,973.74 1,973.21 1,973.74 0.0K
08:18 1,974.05 1,974.05 1,973.33 1,973.52 0.0K
08:19 1,973.37 1,973.37 1,972.75 1,972.86 0.0K
08:20 1,972.71 1,973.03 1,972.71 1,972.82 0.0K
08:21 1,973.10 1,973.90 1,973.04 1,973.90 0.0K
08:22 1,973.62 1,973.72 1,973.36 1,973.44 0.0K
08:23 1,973.40 1,974.12 1,973.40 1,973.75 0.0K
08:24 1,973.09 1,973.50 1,973.09 1,973.26 0.0K
08:25 1,973.08 1,973.08 1,972.50 1,972.57 0.0K
08:26 1,972.96 1,972.98 1,972.56 1,972.56 0.0K
08:27 1,972.89 1,973.03 1,972.89 1,973.00 0.0K
08:28 1,973.28 1,973.41 1,973.14 1,973.41 0.0K
08:29 1,972.87 1,972.93 1,972.48 1,972.48 0.0K
08:30 1,972.60 1,973.07 1,972.60 1,973.07 0.0K
08:31 1,973.04 1,973.33 1,973.04 1,973.11 0.0K
08:32 1,972.95 1,973.08 1,972.87 1,972.98 0.0K
08:33 1,973.05 1,973.27 1,972.77 1,973.27 0.0K
08:34 1,972.98 1,972.98 1,972.72 1,972.82 0.0K
08:35 1,972.78 1,973.32 1,972.78 1,973.32 0.0K
08:36 1,973.05 1,973.53 1,973.05 1,973.37 0.0K
08:37 1,973.77 1,974.16 1,973.77 1,974.04 0.0K
08:38 1,974.69 1,974.76 1,973.89 1,974.55 0.0K
08:39 1,974.28 1,974.33 1,974.17 1,974.17 0.0K
08:40 1,974.42 1,974.66 1,973.98 1,974.66 0.0K
08:41 1,974.72 1,975.10 1,974.11 1,975.10 0.0K
08:42 1,974.42 1,974.85 1,974.42 1,974.82 0.0K
08:43 1,974.75 1,974.87 1,974.19 1,974.87 0.0K
08:44 1,974.34 1,974.85 1,973.68 1,973.68 0.0K
08:45 1,973.05 1,973.05 1,972.50 1,972.55 0.0K
08:46 1,972.99 1,972.99 1,971.97 1,972.06 0.0K
08:47 1,972.97 1,973.08 1,972.64 1,972.80 0.0K
08:48 1,972.65 1,973.42 1,972.65 1,973.42 0.0K
08:49 1,972.61 1,972.94 1,972.61 1,972.72 0.0K
08:50 1,972.61 1,972.61 1,972.26 1,972.26 0.0K
08:51 1,972.61 1,972.72 1,972.33 1,972.58 0.0K
08:52 1,972.08 1,972.88 1,971.95 1,971.95 0.0K
08:53 1,972.25 1,972.25 1,972.02 1,972.03 0.0K
08:54 1,972.15 1,972.29 1,971.72 1,971.72 0.0K
08:55 1,972.37 1,972.38 1,972.22 1,972.36 0.0K
08:56 1,972.54 1,973.05 1,972.54 1,973.05 0.0K
08:57 1,973.25 1,973.37 1,973.24 1,973.24 0.0K
08:58 1,973.26 1,974.65 1,973.26 1,974.65 0.0K
08:59 1,974.44 1,974.68 1,973.97 1,973.97 0.0K
09:00 1,974.07 1,974.23 1,973.97 1,974.23 0.0K
09:01 1,974.11 1,974.11 1,972.99 1,973.49 0.0K
09:02 1,973.33 1,973.33 1,972.39 1,972.98 0.0K
09:03 1,972.60 1,972.81 1,972.10 1,972.81 0.0K
09:04 1,973.68 1,973.68 1,973.26 1,973.44 0.0K
09:05 1,973.11 1,973.11 1,972.72 1,972.95 0.0K
09:06 1,972.84 1,972.84 1,972.27 1,972.27 0.0K
09:07 1,972.80 1,972.80 1,971.71 1,971.71 0.0K
09:08 1,972.06 1,972.06 1,971.79 1,971.98 0.0K
09:09 1,972.29 1,972.46 1,971.89 1,971.89 0.0K
09:10 1,972.42 1,972.55 1,972.41 1,972.41 0.0K
09:11 1,972.38 1,973.22 1,972.38 1,973.22 0.0K
09:12 1,973.87 1,974.99 1,973.87 1,974.99 0.0K
09:13 1,975.33 1,975.59 1,975.33 1,975.50 0.0K
09:14 1,975.32 1,975.62 1,974.87 1,974.87 0.0K
09:15 1,974.76 1,974.76 1,974.17 1,974.17 0.0K
09:16 1,974.00 1,974.00 1,973.74 1,973.74 0.0K
09:17 1,974.16 1,974.64 1,974.16 1,974.64 0.0K
09:18 1,974.66 1,974.93 1,974.52 1,974.55 0.0K
09:19 1,974.52 1,974.62 1,974.36 1,974.36 0.0K
09:20 1,974.88 1,974.88 1,974.44 1,974.79 0.0K
09:21 1,974.94 1,974.95 1,974.74 1,974.76 0.0K
09:22 1,974.68 1,974.68 1,974.25 1,974.44 0.0K
09:23 1,974.39 1,974.54 1,974.34 1,974.34 0.0K
09:24 1,974.35 1,974.42 1,974.35 1,974.42 0.0K
09:25 1,974.45 1,974.68 1,974.45 1,974.68 0.0K
09:26 1,974.88 1,974.88 1,974.42 1,974.68 0.0K
09:27 1,974.67 1,974.75 1,974.61 1,974.75 0.0K
09:28 1,974.68 1,974.70 1,974.61 1,974.61 0.0K
09:29 1,974.03 1,974.18 1,973.43 1,973.43 0.0K
09:30 1,973.38 1,973.61 1,973.38 1,973.61 0.0K
09:31 1,973.10 1,973.27 1,973.10 1,973.19 0.0K
09:32 1,972.87 1,973.27 1,972.79 1,972.79 0.0K
09:33 1,973.18 1,973.68 1,973.18 1,973.63 0.0K
09:34 1,973.58 1,974.03 1,973.44 1,974.03 0.0K
09:35 1,973.76 1,973.76 1,973.36 1,973.58 0.0K
09:36 1,973.52 1,973.52 1,973.37 1,973.37 0.0K
09:37 1,973.58 1,973.58 1,973.36 1,973.39 0.0K
09:38 1,973.30 1,973.46 1,972.67 1,972.67 0.0K
09:39 1,972.58 1,973.10 1,972.58 1,973.10 0.0K
09:40 1,973.08 1,973.08 1,972.93 1,972.93 0.0K
09:41 1,973.51 1,974.01 1,972.76 1,972.99 0.0K
09:42 1,972.55 1,972.87 1,972.43 1,972.78 0.0K
09:43 1,972.59 1,972.69 1,972.18 1,972.34 0.0K
09:44 1,972.47 1,972.72 1,972.47 1,972.59 0.0K
09:45 1,972.63 1,973.50 1,972.63 1,973.50 0.0K
09:46 1,973.32 1,973.49 1,973.32 1,973.39 0.0K
09:47 1,973.53 1,973.53 1,973.40 1,973.40 0.0K
09:48 1,973.49 1,973.59 1,973.48 1,973.59 0.0K
09:49 1,974.06 1,975.89 1,974.06 1,975.82 0.0K
09:50 1,975.74 1,976.37 1,975.74 1,976.37 0.0K
09:51 1,976.12 1,976.29 1,976.04 1,976.29 0.0K
09:52 1,976.17 1,976.65 1,976.00 1,976.14 0.0K
09:53 1,976.26 1,977.01 1,976.26 1,977.01 0.0K
09:54 1,977.16 1,977.37 1,977.12 1,977.12 0.0K
09:55 1,976.73 1,977.10 1,976.68 1,977.10 0.0K
09:56 1,977.08 1,978.03 1,977.08 1,978.03 0.0K
09:57 1,977.94 1,977.94 1,977.56 1,977.67 0.0K
09:58 1,977.56 1,977.88 1,977.49 1,977.82 0.0K
09:59 1,977.93 1,978.68 1,977.90 1,978.68 0.0K
10:00 1,978.82 1,978.92 1,978.59 1,978.92 0.0K
10:01 1,979.00 1,979.00 1,978.57 1,978.57 0.0K
10:02 1,978.57 1,978.85 1,978.57 1,978.85 0.0K
10:03 1,979.28 1,979.82 1,979.12 1,979.54 0.0K
10:04 1,979.51 1,979.51 1,978.37 1,978.37 0.0K
10:05 1,978.65 1,978.94 1,978.56 1,978.94 0.0K
10:06 1,979.12 1,979.17 1,978.82 1,978.82 0.0K
10:07 1,979.05 1,979.39 1,979.05 1,979.39 0.0K
10:08 1,978.96 1,978.96 1,978.80 1,978.80 0.0K
10:09 1,978.87 1,978.87 1,978.33 1,978.87 0.0K
10:10 1,979.17 1,979.17 1,978.60 1,978.80 0.0K
10:11 1,978.82 1,978.82 1,976.00 1,976.08 0.0K
10:12 1,976.16 1,976.76 1,976.16 1,976.76 0.0K
10:13 1,976.89 1,976.89 1,976.00 1,976.00 0.0K
10:14 1,975.91 1,977.22 1,975.91 1,977.22 0.0K
10:15 1,977.18 1,977.51 1,977.11 1,977.51 0.0K
10:16 1,977.10 1,977.16 1,976.83 1,977.16 0.0K
10:17 1,977.19 1,977.38 1,976.90 1,976.90 0.0K
10:18 1,976.45 1,977.05 1,976.43 1,977.05 0.0K
10:19 1,977.39 1,978.11 1,977.39 1,978.11 0.0K
10:20 1,978.01 1,978.23 1,977.79 1,978.23 0.0K
10:21 1,978.33 1,978.34 1,978.08 1,978.10 0.0K
10:22 1,978.18 1,978.38 1,978.18 1,978.38 0.0K
10:23 1,978.46 1,978.76 1,978.35 1,978.35 0.0K
10:24 1,978.28 1,978.39 1,978.28 1,978.39 0.0K
10:25 1,978.15 1,978.15 1,976.23 1,976.23 0.0K
10:26 1,976.10 1,976.33 1,976.10 1,976.33 0.0K
10:27 1,977.04 1,977.29 1,976.99 1,977.29 0.0K
10:28 1,977.22 1,977.22 1,976.23 1,976.34 0.0K
10:29 1,976.80 1,977.10 1,976.80 1,976.83 0.0K
10:30 1,976.82 1,976.85 1,976.58 1,976.58 0.0K
10:31 1,977.25 1,977.41 1,976.72 1,976.72 0.0K
10:32 1,976.68 1,976.90 1,976.68 1,976.84 0.0K
10:33 1,976.83 1,976.83 1,975.78 1,975.78 0.0K
10:34 1,975.71 1,976.19 1,975.71 1,976.19 0.0K
10:35 1,975.95 1,976.57 1,975.95 1,976.46 0.0K
10:36 1,976.38 1,976.49 1,976.29 1,976.49 0.0K
10:37 1,976.58 1,976.80 1,976.53 1,976.68 0.0K
10:38 1,976.69 1,977.13 1,976.69 1,977.13 0.0K
10:39 1,977.26 1,977.40 1,977.18 1,977.18 0.0K
10:40 1,977.15 1,977.28 1,977.02 1,977.13 0.0K
10:41 1,977.10 1,977.43 1,977.10 1,977.43 0.0K
10:42 1,977.61 1,978.00 1,977.61 1,978.00 0.0K
10:43 1,978.09 1,978.16 1,977.98 1,977.98 0.0K
10:44 1,977.87 1,977.87 1,977.44 1,977.44 0.0K
10:45 1,977.48 1,977.85 1,977.22 1,977.22 0.0K
10:46 1,977.06 1,977.35 1,976.94 1,977.15 0.0K
10:47 1,976.92 1,977.19 1,976.89 1,977.19 0.0K
10:48 1,977.37 1,977.55 1,977.18 1,977.18 0.0K
10:49 1,977.18 1,977.18 1,976.18 1,976.18 0.0K
10:50 1,975.90 1,975.95 1,975.76 1,975.76 0.0K
10:51 1,975.43 1,975.55 1,975.15 1,975.55 0.0K
10:52 1,975.65 1,975.94 1,975.55 1,975.94 0.0K
10:53 1,975.81 1,975.87 1,975.72 1,975.72 0.0K
10:54 1,975.53 1,975.62 1,975.51 1,975.62 0.0K
10:55 1,975.59 1,975.96 1,975.59 1,975.96 0.0K
10:56 1,975.73 1,976.19 1,975.73 1,976.19 0.0K
10:57 1,976.16 1,976.16 1,975.88 1,975.88 0.0K
10:58 1,975.77 1,975.77 1,975.39 1,975.39 0.0K
10:59 1,974.93 1,975.28 1,974.93 1,975.17 0.0K
11:00 1,975.38 1,975.38 1,975.09 1,975.32 0.0K
11:01 1,975.65 1,976.61 1,975.65 1,976.61 0.0K
11:02 1,976.71 1,977.37 1,976.71 1,976.84 0.0K
11:03 1,976.79 1,976.79 1,976.09 1,976.14 0.0K
11:04 1,976.05 1,976.49 1,976.05 1,976.49 0.0K
11:05 1,976.38 1,976.49 1,976.37 1,976.43 0.0K
11:06 1,976.38 1,976.43 1,976.17 1,976.17 0.0K
11:07 1,976.35 1,976.51 1,976.26 1,976.51 0.0K
11:08 1,976.39 1,977.42 1,976.39 1,977.13 0.0K
11:09 1,977.20 1,977.33 1,977.20 1,977.30 0.0K
11:10 1,977.15 1,977.30 1,976.42 1,976.42 0.0K
11:11 1,976.26 1,976.39 1,976.21 1,976.21 0.0K
11:12 1,976.40 1,976.54 1,976.40 1,976.53 0.0K
11:13 1,976.66 1,976.72 1,976.52 1,976.60 0.0K
11:14 1,976.54 1,977.06 1,976.54 1,977.04 0.0K
11:15 1,977.15 1,977.48 1,977.15 1,977.48 0.0K
11:16 1,977.31 1,977.67 1,977.31 1,977.53 0.0K
11:17 1,977.73 1,977.77 1,977.54 1,977.54 0.0K
11:18 1,977.59 1,977.91 1,977.59 1,977.67 0.0K
11:19 1,977.63 1,977.81 1,977.59 1,977.81 0.0K
11:20 1,977.52 1,977.90 1,977.35 1,977.90 0.0K
11:21 1,977.87 1,977.87 1,977.45 1,977.45 0.0K
11:22 1,977.51 1,977.51 1,977.17 1,977.17 0.0K
11:23 1,977.25 1,977.60 1,977.25 1,977.36 0.0K
11:24 1,977.42 1,977.72 1,977.42 1,977.72 0.0K
11:25 1,977.50 1,977.67 1,977.21 1,977.21 0.0K
11:26 1,977.36 1,977.42 1,977.31 1,977.34 0.0K
11:27 1,977.25 1,977.25 1,977.06 1,977.06 0.0K
11:28 1,977.14 1,977.36 1,977.14 1,977.19 0.0K
11:29 1,977.04 1,977.04 1,976.53 1,976.63 0.0K
11:30 1,976.66 1,976.66 1,976.27 1,976.40 0.0K
11:31 1,976.36 1,976.59 1,976.30 1,976.30 0.0K
11:32 1,975.95 1,976.46 1,975.95 1,976.46 0.0K
11:33 1,976.41 1,977.24 1,976.41 1,976.91 0.0K
11:34 1,977.03 1,977.03 1,976.53 1,976.53 0.0K
11:35 1,976.53 1,976.53 1,976.45 1,976.48 0.0K
11:36 1,976.64 1,976.71 1,976.48 1,976.48 0.0K
11:37 1,976.50 1,976.50 1,976.04 1,976.04 0.0K
11:38 1,976.03 1,976.06 1,976.02 1,976.04 0.0K
11:39 1,976.32 1,976.50 1,976.32 1,976.50 0.0K
11:40 1,976.44 1,977.13 1,976.44 1,977.13 0.0K
11:41 1,977.68 1,977.68 1,976.86 1,976.86 0.0K
11:42 1,976.69 1,976.94 1,976.56 1,976.56 0.0K
11:43 1,976.72 1,976.72 1,976.54 1,976.69 0.0K
11:44 1,977.15 1,977.30 1,977.15 1,977.24 0.0K
11:45 1,977.11 1,977.69 1,977.09 1,977.69 0.0K
11:46 1,977.98 1,977.98 1,977.51 1,977.51 0.0K
11:47 1,977.34 1,977.42 1,977.34 1,977.42 0.0K
11:48 1,977.36 1,977.36 1,977.03 1,977.17 0.0K
11:49 1,976.94 1,976.94 1,975.88 1,975.88 0.0K
11:50 1,976.22 1,976.39 1,975.79 1,976.39 0.0K
11:51 1,976.33 1,976.33 1,975.83 1,976.01 0.0K
11:52 1,976.21 1,976.22 1,976.02 1,976.09 0.0K
11:53 1,976.14 1,976.15 1,975.87 1,976.15 0.0K
11:54 1,976.16 1,976.43 1,976.16 1,976.43 0.0K
11:55 1,976.58 1,976.58 1,976.24 1,976.49 0.0K
11:56 1,976.80 1,976.80 1,976.63 1,976.64 0.0K
11:57 1,976.02 1,976.02 1,975.55 1,975.55 0.0K
11:58 1,975.02 1,975.06 1,974.61 1,974.61 0.0K
11:59 1,974.77 1,974.77 1,974.19 1,974.19 0.0K
12:00 1,974.20 1,974.51 1,974.20 1,974.51 0.0K
12:01 1,974.77 1,975.16 1,974.77 1,975.07 0.0K
12:02 1,975.16 1,975.31 1,975.01 1,975.31 0.0K
12:03 1,975.50 1,975.81 1,975.44 1,975.81 0.0K
12:04 1,975.92 1,975.99 1,975.85 1,975.99 0.0K
12:05 1,976.02 1,976.10 1,975.95 1,976.05 0.0K
12:06 1,975.66 1,976.04 1,975.64 1,975.64 0.0K
12:07 1,975.39 1,975.57 1,975.08 1,975.40 0.0K
12:08 1,975.68 1,975.68 1,975.36 1,975.36 0.0K
12:09 1,975.10 1,975.10 1,974.81 1,974.81 0.0K
12:10 1,974.97 1,975.37 1,974.97 1,975.37 0.0K
12:11 1,975.59 1,975.80 1,975.59 1,975.80 0.0K
12:12 1,975.67 1,975.76 1,975.52 1,975.54 0.0K
12:13 1,975.61 1,975.87 1,975.61 1,975.63 0.0K
12:14 1,975.45 1,975.56 1,975.43 1,975.43 0.0K
12:15 1,975.65 1,975.65 1,975.50 1,975.50 0.0K
12:16 1,975.70 1,976.03 1,975.70 1,976.03 0.0K
12:17 1,975.98 1,976.47 1,975.73 1,976.47 0.0K
12:18 1,976.29 1,976.57 1,976.29 1,976.40 0.0K
12:19 1,976.37 1,976.54 1,976.26 1,976.54 0.0K
12:20 1,976.73 1,977.02 1,976.51 1,976.51 0.0K
12:21 1,976.46 1,976.46 1,976.18 1,976.18 0.0K
12:22 1,976.44 1,977.01 1,976.44 1,977.01 0.0K
12:23 1,977.12 1,978.08 1,977.12 1,978.08 0.0K
12:24 1,978.15 1,978.15 1,977.34 1,977.34 0.0K
12:25 1,976.90 1,977.67 1,976.90 1,977.61 0.0K
12:26 1,977.65 1,978.02 1,977.38 1,978.02 0.0K
12:27 1,978.19 1,978.23 1,977.73 1,977.73 0.0K
12:28 1,977.87 1,978.06 1,977.85 1,978.04 0.0K
12:29 1,978.21 1,978.21 1,977.76 1,977.76 0.0K
12:30 1,978.17 1,978.30 1,977.98 1,978.30 0.0K
12:31 1,978.60 1,978.60 1,978.26 1,978.33 0.0K
12:32 1,978.04 1,978.18 1,977.97 1,978.18 0.0K
12:33 1,978.59 1,978.59 1,978.34 1,978.34 0.0K
12:34 1,977.76 1,978.39 1,977.76 1,978.32 0.0K
12:35 1,978.39 1,978.83 1,978.39 1,978.71 0.0K
12:36 1,978.56 1,979.07 1,978.56 1,978.94 0.0K
12:37 1,979.10 1,979.26 1,978.76 1,978.76 0.0K
12:38 1,978.59 1,978.59 1,978.23 1,978.23 0.0K
12:39 1,978.13 1,978.13 1,977.37 1,977.46 0.0K
12:40 1,977.53 1,978.16 1,977.53 1,978.16 0.0K
12:41 1,978.21 1,978.45 1,978.21 1,978.32 0.0K
12:42 1,978.63 1,978.72 1,978.47 1,978.72 0.0K
12:43 1,978.83 1,978.83 1,978.72 1,978.75 0.0K
12:44 1,978.75 1,978.75 1,978.46 1,978.61 0.0K
12:45 1,978.61 1,978.94 1,978.61 1,978.94 0.0K
12:46 1,979.04 1,979.04 1,978.59 1,978.67 0.0K
12:47 1,978.61 1,978.61 1,978.13 1,978.13 0.0K
12:48 1,978.03 1,978.32 1,978.03 1,978.32 0.0K
12:49 1,978.42 1,978.43 1,978.16 1,978.16 0.0K
12:50 1,977.60 1,978.33 1,977.60 1,978.33 0.0K
12:51 1,978.38 1,978.38 1,977.77 1,977.94 0.0K
12:52 1,977.78 1,978.02 1,977.78 1,978.02 0.0K
12:53 1,977.97 1,977.99 1,977.76 1,977.99 0.0K
12:54 1,978.03 1,978.17 1,978.01 1,978.17 0.0K
12:55 1,978.10 1,978.30 1,978.10 1,978.11 0.0K
12:56 1,978.24 1,978.24 1,977.90 1,978.08 0.0K
12:57 1,978.04 1,978.04 1,977.65 1,977.65 0.0K
12:58 1,977.66 1,977.66 1,977.33 1,977.33 0.0K
12:59 1,976.86 1,977.00 1,976.86 1,976.99 0.0K
13:00 1,976.69 1,976.77 1,976.56 1,976.77 0.0K
13:01 1,976.94 1,977.40 1,976.94 1,977.34 0.0K
13:02 1,977.32 1,977.56 1,977.31 1,977.31 0.0K
13:03 1,977.18 1,977.48 1,977.06 1,977.48 0.0K
13:04 1,977.19 1,977.19 1,976.71 1,976.83 0.0K
13:05 1,976.44 1,976.94 1,976.44 1,976.94 0.0K
13:06 1,976.71 1,976.72 1,976.35 1,976.35 0.0K
13:07 1,976.31 1,976.97 1,976.31 1,976.68 0.0K
13:08 1,976.69 1,976.69 1,976.57 1,976.57 0.0K
13:09 1,976.37 1,976.37 1,975.93 1,975.93 0.0K
13:10 1,976.29 1,977.57 1,976.29 1,977.57 0.0K
13:11 1,977.50 1,977.67 1,977.44 1,977.47 0.0K
13:12 1,977.56 1,977.56 1,977.28 1,977.28 0.0K
13:13 1,977.97 1,978.46 1,977.97 1,978.40 0.0K
13:14 1,978.55 1,978.63 1,978.25 1,978.63 0.0K
13:15 1,978.93 1,978.93 1,978.47 1,978.47 0.0K
13:16 1,978.83 1,979.11 1,978.83 1,979.11 0.0K
13:17 1,978.92 1,979.14 1,978.92 1,978.98 0.0K
13:18 1,978.76 1,979.04 1,978.76 1,979.01 0.0K
13:19 1,978.88 1,979.26 1,978.88 1,979.26 0.0K
13:20 1,979.23 1,979.45 1,979.23 1,979.41 0.0K
13:21 1,979.18 1,979.40 1,977.96 1,978.19 0.0K
13:22 1,978.66 1,979.15 1,978.60 1,978.60 0.0K
13:23 1,978.72 1,978.94 1,978.72 1,978.94 0.0K
13:24 1,979.27 1,979.49 1,979.11 1,979.49 0.0K
13:25 1,979.65 1,979.65 1,979.24 1,979.48 0.0K
13:26 1,979.47 1,979.47 1,979.18 1,979.18 0.0K
13:27 1,979.21 1,979.57 1,979.21 1,979.57 0.0K
13:28 1,979.46 1,979.46 1,979.35 1,979.45 0.0K
13:29 1,979.44 1,979.44 1,979.13 1,979.25 0.0K
13:30 1,979.41 1,979.66 1,979.41 1,979.66 0.0K
13:31 1,979.41 1,979.44 1,979.36 1,979.44 0.0K
13:32 1,979.39 1,979.52 1,979.21 1,979.21 0.0K
13:33 1,979.03 1,979.03 1,978.66 1,978.66 0.0K
13:34 1,978.70 1,978.87 1,978.57 1,978.76 0.0K
13:35 1,978.76 1,978.76 1,978.37 1,978.37 0.0K
13:36 1,977.95 1,977.95 1,977.05 1,977.44 0.0K
13:37 1,977.41 1,977.75 1,977.41 1,977.75 0.0K
13:38 1,977.75 1,978.55 1,977.75 1,978.55 0.0K
13:39 1,978.68 1,978.73 1,978.29 1,978.29 0.0K
13:40 1,978.42 1,980.17 1,978.42 1,980.17 0.0K
13:41 1,980.78 1,981.82 1,980.78 1,981.82 0.0K
13:42 1,981.96 1,982.21 1,981.85 1,982.21 0.0K
13:43 1,982.33 1,982.33 1,981.96 1,982.26 0.0K
13:44 1,982.47 1,982.92 1,982.47 1,982.65 0.0K
13:45 1,982.60 1,982.60 1,982.57 1,982.60 0.0K
13:46 1,982.34 1,982.34 1,981.60 1,982.12 0.0K
13:47 1,982.52 1,983.88 1,982.32 1,983.88 0.0K
13:48 1,983.72 1,983.94 1,983.24 1,983.25 0.0K
13:49 1,983.68 1,984.10 1,983.68 1,984.10 0.0K
13:50 1,984.65 1,984.65 1,983.79 1,983.79 0.0K
13:51 1,983.82 1,983.82 1,983.24 1,983.24 0.0K
13:52 1,983.14 1,983.14 1,982.99 1,982.99 0.0K
13:53 1,982.78 1,983.38 1,982.78 1,983.38 0.0K
13:54 1,983.26 1,983.26 1,982.20 1,982.49 0.0K
13:55 1,983.18 1,983.18 1,983.08 1,983.08 0.0K
13:56 1,983.30 1,983.30 1,982.21 1,982.21 0.0K
13:57 1,982.79 1,982.79 1,981.74 1,982.09 0.0K
13:58 1,981.67 1,982.36 1,981.67 1,982.36 0.0K
13:59 1,982.65 1,982.65 1,981.25 1,981.77 0.0K
14:00 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:01 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:02 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:03 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:04 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:05 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:06 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:07 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:08 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:09 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:10 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:11 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:12 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:13 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:14 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:15 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:16 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:17 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:18 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:19 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:20 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:21 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
14:22 1,983.42 1,983.42 1,982.38 1,982.38 0.0K
14:23 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
14:24 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
14:25 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles