Toung LoongTextile (4401)

4401
🏛️ Taiwán →
17.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 24.75 25.10 24.45 24.60 0.0M
2023-12-28 25.20 25.20 24.55 24.70 0.0M
2023-12-27 25.35 25.45 24.90 25.05 0.0M
2023-12-26 24.80 25.45 24.80 25.30 0.0M
2023-12-25 24.30 24.90 24.30 24.65 0.0M
2023-12-22 25.20 25.20 24.25 24.25 0.0M
2023-12-21 25.10 25.50 25.10 25.10 0.0M
2023-12-20 25.15 25.60 25.15 25.40 0.0M
2023-12-19 25.65 25.65 25.00 25.30 0.0M
2023-12-18 25.25 26.15 25.25 25.80 0.0M
2023-12-15 25.50 26.00 25.15 25.25 0.0M
2023-12-14 25.50 25.85 25.00 25.20 0.0M
2023-12-13 25.55 25.90 25.05 25.40 0.0M
2023-12-12 26.00 26.30 24.60 25.55 0.0M
2023-12-11 27.00 27.35 26.00 26.60 0.0M
2023-12-08 27.90 27.95 27.00 27.00 0.0M
2023-12-07 27.70 28.35 27.50 27.90 0.0M
2023-12-06 27.30 27.75 27.00 27.65 0.0M
2023-12-05 27.15 28.35 27.05 27.10 0.0M
2023-12-04 27.50 27.70 27.00 27.05 0.0M
2023-12-01 28.20 28.20 27.25 27.25 0.0M
2023-11-30 29.15 29.15 27.00 27.75 0.0M
2023-11-29 26.70 28.70 26.70 28.10 0.0M
2023-11-28 26.80 27.05 26.35 26.50 0.0M
2023-11-27 27.15 27.20 26.65 26.80 0.0M
2023-11-24 27.65 27.65 26.90 26.90 0.0M
2023-11-23 27.95 27.95 26.65 27.25 0.0M
2023-11-22 27.15 27.65 26.10 27.55 0.0M
2023-11-21 28.20 28.25 27.05 27.15 0.0M
2023-11-20 28.40 29.00 28.00 28.15 0.0M
2023-11-17 28.20 29.90 27.70 28.65 0.0M
2023-11-16 27.50 29.00 26.80 28.35 0.0M
2023-11-15 29.40 29.60 27.55 28.50 0.0M
2023-11-14 26.95 26.95 26.65 26.95 0.0M
2023-11-13 25.00 25.50 24.35 24.50 0.0M
2023-11-10 25.10 25.30 23.90 24.25 0.0M
2023-11-09 25.00 25.90 24.60 25.10 0.0M
2023-11-08 24.30 26.60 24.20 25.05 0.0M
2023-11-07 24.60 25.05 24.05 24.20 0.0M
2023-11-06 24.55 25.55 24.45 25.00 0.0M
2023-11-03 22.70 24.50 22.60 24.50 0.0M
2023-11-02 22.55 22.85 22.35 22.50 0.0M
2023-11-01 21.80 22.80 21.80 22.20 0.0M
2023-10-31 22.60 22.60 21.65 21.65 0.0M
2023-10-30 22.40 22.55 22.25 22.30 0.0M
2023-10-27 22.35 22.75 22.10 22.40 0.0M
2023-10-26 22.90 22.95 22.15 22.35 0.0M
2023-10-25 24.15 24.30 23.20 23.20 0.0M
2023-10-24 24.45 24.45 23.15 23.55 0.0M
2023-10-23 24.95 26.20 23.55 23.70 0.0M
2023-10-20 23.50 25.30 23.30 24.50 0.0M
2023-10-19 21.25 23.40 21.25 23.40 0.0M
2023-10-18 20.50 22.30 20.20 21.30 0.0M
2023-10-17 19.35 21.20 19.35 20.75 0.0M
2023-10-16 19.05 19.35 19.05 19.30 0.0M
2023-10-13 19.25 19.30 19.00 19.10 0.0M
2023-10-12 19.15 19.30 19.00 19.25 0.0M
2023-10-11 19.30 19.40 19.00 19.15 0.0M
2023-10-06 18.95 19.10 18.80 19.00 0.0M
2023-10-05 18.95 19.00 18.90 18.95 0.0M
2023-10-04 19.00 19.00 18.70 18.80 0.0M
2023-10-03 19.00 19.15 19.00 19.10 0.0M
2023-10-02 19.00 19.20 19.00 19.05 0.0M
2023-09-28 18.90 19.00 18.90 18.95 0.0M
2023-09-27 18.90 18.95 18.90 18.90 0.0M
2023-09-26 19.15 19.15 18.90 18.95 0.0M
2023-09-25 19.15 19.25 19.00 19.15 0.0M
2023-09-22 19.00 19.05 18.75 19.00 0.0M
2023-09-21 18.85 19.00 18.60 18.75 0.0M
2023-09-20 19.25 19.25 18.55 18.85 0.0M
2023-09-19 19.35 19.35 19.15 19.15 0.0M
2023-09-18 19.15 19.35 19.15 19.20 0.0M
2023-09-15 20.10 20.15 19.15 19.15 0.0M
2023-09-14 20.25 20.25 19.95 20.10 0.0M
2023-09-13 20.05 20.30 19.85 20.15 0.0M
2023-09-12 20.25 20.25 20.00 20.20 0.0M
2023-09-11 20.45 20.45 20.00 20.00 0.0M
2023-09-08 20.20 20.35 20.10 20.25 0.0M
2023-09-07 20.45 20.50 20.15 20.20 0.0M
2023-09-06 20.30 20.30 20.15 20.30 0.0M
2023-09-05 20.30 20.40 20.10 20.25 0.0M
2023-09-04 20.50 20.50 20.00 20.25 0.0M
2023-09-01 20.30 20.30 20.05 20.25 0.0M
2023-08-31 20.20 20.30 20.00 20.20 0.0M
2023-08-30 20.15 20.20 19.65 20.20 0.0M
2023-08-29 20.35 20.35 19.50 19.85 0.0M
2023-08-28 20.40 20.45 19.95 20.15 0.0M
2023-08-25 20.75 20.75 20.15 20.20 0.0M
2023-08-24 21.00 21.00 20.30 20.70 0.0M
2023-08-23 20.55 21.05 20.20 20.90 0.0M
2023-08-22 21.00 21.00 20.55 20.70 0.0M
2023-08-21 21.00 21.00 20.55 20.65 0.0M
2023-08-18 20.85 21.50 20.85 21.00 0.0M
2023-08-17 20.90 21.50 20.50 21.50 0.0M
2023-08-16 20.80 20.90 20.50 20.90 0.0M
2023-08-15 20.80 21.25 20.65 21.00 0.0M
2023-08-14 21.75 21.75 20.65 20.80 0.0M
2023-08-11 22.30 22.30 21.70 21.75 0.0M
2023-08-10 22.60 22.60 22.00 22.10 0.0M
2023-08-09 22.65 22.85 22.55 22.60 0.0M
2023-08-08 22.75 23.00 22.65 22.75 0.0M
2023-08-07 23.00 23.00 22.75 22.80 0.0M
2023-08-04 23.25 23.40 22.95 23.00 0.0M
2023-08-02 24.10 24.10 22.80 23.25 0.0M
2023-08-01 24.20 24.20 23.50 23.80 0.0M
2023-07-31 24.35 24.50 24.30 24.50 0.0M
2023-07-28 25.00 25.00 24.30 24.35 0.0M
2023-07-27 24.60 24.85 24.45 24.50 0.0M
2023-07-26 25.00 25.00 24.50 24.50 0.0M
2023-07-25 25.00 25.00 24.50 24.50 0.0M
2023-07-24 24.80 24.80 24.60 24.60 0.0M
2023-07-21 24.80 25.00 24.80 24.80 0.0M
2023-07-20 25.35 25.35 24.85 24.90 0.0M
2023-07-19 25.00 25.00 24.75 25.00 0.0M
2023-07-18 26.00 26.20 25.00 25.00 0.0M
2023-07-17 25.30 25.30 25.00 25.00 0.0M
2023-07-14 25.10 25.40 24.70 25.00 0.0M
2023-07-13 25.30 25.30 24.85 25.05 0.0M
2023-07-12 25.10 25.20 25.00 25.05 0.0M
2023-07-11 25.55 25.55 25.15 25.15 0.0M
2023-07-10 25.60 25.60 25.10 25.20 0.0M
2023-07-07 25.90 25.90 25.10 25.20 0.0M
2023-07-06 26.00 26.00 25.45 25.50 0.0M
2023-07-05 25.80 26.00 25.60 25.60 0.0M
2023-07-04 26.05 26.45 25.70 25.70 0.0M
2023-07-03 26.05 26.50 26.05 26.10 0.0M
2023-06-30 25.95 26.05 25.85 26.05 0.0M
2023-06-29 26.00 26.20 25.60 25.95 0.0M
2023-06-28 26.25 26.25 25.85 25.85 0.0M
2023-06-27 26.05 26.30 25.90 26.05 0.0M
2023-06-26 26.00 26.20 25.90 26.05 0.0M
2023-06-21 26.10 26.55 26.00 26.45 0.0M
2023-06-20 26.15 26.60 26.00 26.35 0.0M
2023-06-19 25.55 26.15 25.55 26.15 0.0M
2023-06-16 25.80 25.80 25.35 25.40 0.0M
2023-06-15 25.45 25.50 25.05 25.50 0.0M
2023-06-14 25.15 25.20 25.10 25.10 0.0M
2023-06-13 25.10 25.40 25.05 25.15 0.0M
2023-06-12 25.70 25.70 25.10 25.10 0.0M
2023-06-09 25.40 25.55 25.15 25.45 0.0M
2023-06-08 25.60 25.75 25.50 25.55 0.0M
2023-06-07 26.20 26.20 25.55 25.60 0.0M
2023-06-06 25.80 26.00 25.70 25.70 0.0M
2023-06-05 26.35 26.35 25.80 25.85 0.0M
2023-06-02 26.05 26.25 25.80 25.85 0.0M
2023-06-01 26.10 26.10 25.80 25.90 0.0M
2023-05-31 26.35 26.35 25.95 26.10 0.0M
2023-05-30 26.55 26.55 26.00 26.05 0.0M
2023-05-29 26.30 26.75 26.10 26.25 0.0M
2023-05-26 26.85 26.85 25.85 26.20 0.0M
2023-05-25 26.80 26.95 26.60 26.65 0.0M
2023-05-24 27.00 27.00 26.75 26.75 0.0M
2023-05-23 27.00 27.35 26.95 27.00 0.0M
2023-05-22 27.80 27.85 27.00 27.00 0.0M
2023-05-19 27.80 27.80 26.85 27.00 0.0M
2023-05-18 27.05 27.20 27.00 27.10 0.0M
2023-05-17 26.95 27.00 26.95 27.00 0.0M
2023-05-16 27.75 27.75 26.80 27.00 0.0M
2023-05-15 27.30 27.30 27.00 27.00 0.0M
2023-05-12 27.20 27.20 26.55 27.15 0.0M
2023-05-11 27.35 27.70 27.00 27.15 0.0M
2023-05-10 27.55 27.55 27.20 27.40 0.0M
2023-05-09 28.35 29.00 27.75 27.75 0.0M
2023-05-08 28.25 28.35 28.10 28.15 0.0M
2023-05-05 28.20 28.20 27.80 28.05 0.0M
2023-05-04 28.10 28.20 28.00 28.10 0.0M
2023-05-03 27.80 28.20 27.80 28.00 0.0M
2023-05-02 28.45 28.45 27.75 27.80 0.0M
2023-04-28 28.35 28.50 27.90 28.10 0.0M
2023-04-27 27.45 28.00 27.40 27.80 0.0M
2023-04-26 27.30 27.95 27.30 27.40 0.0M
2023-04-25 27.50 28.15 27.20 27.25 0.0M
2023-04-24 26.70 27.50 26.60 27.30 0.0M
2023-04-21 26.30 26.30 26.10 26.25 0.0M
2023-04-20 26.55 26.80 26.25 26.25 0.0M
2023-04-19 26.20 26.80 26.10 26.40 0.0M
2023-04-18 26.75 26.80 26.50 26.65 0.0M
2023-04-17 26.75 26.75 26.55 26.60 0.0M
2023-04-14 26.65 26.70 26.55 26.55 0.0M
2023-04-13 26.80 26.80 26.60 26.65 0.0M
2023-04-12 26.80 26.80 26.50 26.65 0.0M
2023-04-11 26.80 26.90 26.70 26.70 0.0M
2023-04-10 26.80 26.80 26.55 26.80 0.0M
2023-04-07 26.75 26.75 26.70 26.70 0.0M
2023-04-06 26.60 26.70 26.40 26.40 0.0M
2023-03-31 26.65 26.75 26.65 26.65 0.0M
2023-03-30 26.90 26.90 26.65 26.65 0.0M
2023-03-29 26.80 27.00 26.50 26.90 0.0M
2023-03-28 27.00 27.00 26.60 26.80 0.0M
2023-03-27 26.85 27.00 26.75 27.00 0.0M
2023-03-24 27.00 27.00 26.80 26.80 0.0M
2023-03-23 26.60 27.30 26.60 26.65 0.0M
2023-03-22 26.55 26.55 26.45 26.45 0.0M
2023-03-21 26.60 26.60 26.30 26.40 0.0M
2023-03-20 26.60 26.60 26.30 26.40 0.0M
2023-03-17 26.60 26.60 26.45 26.55 0.0M
2023-03-16 26.60 26.60 26.40 26.40 0.0M
2023-03-15 26.85 26.85 26.55 26.60 0.0M
2023-03-14 26.80 26.85 26.65 26.70 0.0M
2023-03-13 27.00 27.00 26.60 27.00 0.0M
2023-03-10 27.35 27.40 26.85 26.85 0.0M
2023-03-09 27.45 27.50 27.30 27.35 0.0M
2023-03-08 27.10 27.45 27.10 27.45 0.0M
2023-03-07 27.30 27.35 27.00 27.20 0.0M
2023-03-06 27.25 27.25 27.00 27.00 0.0M
2023-03-03 27.30 27.30 26.80 26.80 0.0M
2023-03-02 27.20 27.20 27.10 27.10 0.0M
2023-03-01 27.35 27.35 27.10 27.10 0.0M
2023-02-24 27.40 27.50 27.30 27.35 0.0M
2023-02-23 27.35 27.55 27.15 27.40 0.0M
2023-02-22 27.00 27.30 27.00 27.30 0.0M
2023-02-21 26.90 27.20 26.90 27.15 0.0M
2023-02-20 26.90 26.90 26.70 26.70 0.0M
2023-02-17 26.70 26.80 26.60 26.70 0.0M
2023-02-16 26.85 26.85 26.70 26.75 0.0M
2023-02-15 26.60 26.70 26.50 26.70 0.0M
2023-02-14 26.90 26.90 26.60 26.75 0.0M
2023-02-13 26.70 26.70 26.50 26.70 0.0M
2023-02-10 27.40 27.40 26.90 26.90 0.0M
2023-02-09 27.50 27.50 27.30 27.40 0.0M
2023-02-08 26.85 27.60 26.85 27.50 0.0M
2023-02-07 26.80 26.85 26.70 26.75 0.0M
2023-02-06 26.60 26.75 26.60 26.65 0.0M
2023-02-03 26.45 26.85 26.45 26.70 0.0M
2023-02-02 26.45 26.45 26.35 26.45 0.0M
2023-02-01 26.35 26.55 26.35 26.45 0.0M
2023-01-31 26.30 26.40 26.30 26.35 0.0M
2023-01-30 26.50 26.50 26.20 26.30 0.0M
2023-01-17 26.50 26.50 26.25 26.35 0.0M
2023-01-16 26.40 26.40 26.20 26.20 0.0M
2023-01-13 26.65 26.65 26.30 26.40 0.0M
2023-01-12 26.65 26.65 26.30 26.30 0.0M
2023-01-11 26.75 26.75 26.25 26.35 0.0M
2023-01-10 26.60 26.60 26.35 26.50 0.0M
2023-01-09 26.70 26.70 26.60 26.60 0.0M
2023-01-06 26.35 26.55 26.15 26.40 0.0M
2023-01-05 26.60 26.60 26.15 26.35 0.0M
2023-01-04 26.65 26.65 26.50 26.50 0.0M
2023-01-03 26.65 26.65 26.20 26.55 0.0M