Touchstone Dividend Select (DVND)

DVND
🏛️ Estados Unidos →
34.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 30.84 30.84 30.84 30.84 0.0M
2024-12-30 30.71 30.85 30.71 30.85 0.0M
2024-12-27 31.35 31.35 31.35 31.35 0.0M
2024-12-26 31.50 31.55 31.50 31.55 0.0M
2024-12-24 31.40 31.45 31.40 31.45 0.0M
2024-12-23 31.14 31.25 31.14 31.25 0.0M
2024-12-20 30.84 31.13 30.84 31.13 0.0M
2024-12-19 30.87 30.87 30.79 30.79 0.0M
2024-12-18 31.58 31.58 31.02 31.02 0.0M
2024-12-17 31.82 31.82 31.76 31.76 0.0M
2024-12-16 31.91 31.91 31.91 31.91 0.0M
2024-12-13 31.95 32.01 31.95 32.01 0.0M
2024-12-12 31.90 31.90 31.90 31.90 0.0M
2024-12-11 32.09 32.09 32.09 32.09 0.0M
2024-12-10 32.06 32.06 32.06 32.06 0.0M
2024-12-09 32.51 32.51 32.33 32.33 0.0M
2024-12-06 32.39 32.39 32.39 32.39 0.0M
2024-12-05 32.42 32.42 32.42 32.42 0.0M
2024-12-04 32.45 32.46 32.43 32.43 0.0M
2024-12-03 32.50 32.50 32.50 32.50 0.0M
2024-12-02 32.55 32.55 32.55 32.55 0.0M
2024-11-29 32.60 32.60 32.60 32.60 0.0M
2024-11-27 32.45 32.45 32.45 32.45 0.0M
2024-11-26 32.52 32.52 32.52 32.52 0.0M
2024-11-25 32.54 32.54 32.51 32.51 0.0M
2024-11-22 32.25 32.25 32.25 32.25 0.0M
2024-11-21 32.06 32.06 32.06 32.06 0.0M
2024-11-20 31.85 31.85 31.75 31.75 0.0M
2024-11-19 31.74 31.74 31.74 31.74 0.0M
2024-11-18 31.90 31.90 31.90 31.90 0.0M
2024-11-15 31.69 31.69 31.69 31.69 0.0M
2024-11-14 32.03 32.03 31.91 31.93 0.0M
2024-11-13 32.05 32.05 32.05 32.05 0.0M
2024-11-12 32.06 32.06 32.06 32.06 0.0M
2024-11-11 32.46 32.46 32.34 32.34 0.0M
2024-11-08 32.44 32.44 32.35 32.35 0.0M
2024-11-07 32.24 32.24 32.24 32.24 0.0M
2024-11-06 32.26 32.26 32.26 32.26 0.0M
2024-11-05 31.68 31.68 31.68 31.68 0.0M
2024-11-04 31.40 31.40 31.40 31.40 0.0M
2024-11-01 31.52 31.52 31.52 31.52 0.0M
2024-10-31 31.60 31.60 31.60 31.60 0.0M
2024-10-30 31.90 31.90 31.79 31.79 0.0M
2024-10-29 31.91 31.91 31.91 31.91 0.0M
2024-10-25 31.90 31.90 31.85 31.85 0.0M
2024-10-24 32.04 32.04 32.04 32.04 0.0M
2024-10-23 32.14 32.14 32.14 32.14 0.0M
2024-10-22 32.24 32.24 32.24 32.24 0.0M
2024-10-21 32.13 32.18 32.13 32.17 0.0M
2024-10-18 32.43 32.43 32.43 32.43 0.0M
2024-10-17 32.39 32.39 32.39 32.39 0.0M
2024-10-16 32.42 32.44 32.42 32.44 0.0M
2024-10-15 32.26 32.26 32.26 32.26 0.0M
2024-10-14 32.50 32.50 32.50 32.50 0.0M
2024-10-11 32.26 32.26 32.26 32.26 0.0M
2024-10-10 32.00 32.00 32.00 32.00 0.0M
2024-10-09 32.13 32.13 32.13 32.13 0.0M
2024-10-07 31.74 31.74 31.74 31.74 0.0M
2024-10-04 31.89 31.89 31.89 31.89 0.0M
2024-10-03 31.78 31.78 31.69 31.69 0.0M
2024-10-02 31.85 31.85 31.85 31.85 0.0M
2024-10-01 31.84 31.88 31.84 31.88 0.0M
2024-09-30 31.92 32.00 31.92 32.00 0.0M
2024-09-27 31.94 31.94 31.94 31.94 0.0M
2024-09-26 32.00 32.00 32.00 32.00 0.0M
2024-09-24 31.79 31.79 31.79 31.79 0.0M
2024-09-23 31.72 31.72 31.72 31.72 0.0M
2024-09-20 31.54 31.61 31.54 31.61 0.0M
2024-09-19 31.65 31.65 31.65 31.65 0.0M
2024-09-18 31.33 31.33 31.33 31.33 0.0M
2024-09-17 31.39 31.39 31.39 31.39 0.0M
2024-09-16 31.43 31.43 31.43 31.43 0.0M
2024-09-13 31.25 31.25 31.25 31.25 0.0M
2024-09-12 30.97 30.97 30.97 30.97 0.0M
2024-09-11 30.89 30.89 30.89 30.89 0.0M
2024-09-10 30.78 30.78 30.78 30.78 0.0M
2024-09-09 30.65 30.65 30.65 30.65 0.0M
2024-09-06 30.37 30.37 30.37 30.37 0.0M
2024-09-05 30.69 30.69 30.69 30.69 0.0M
2024-09-04 30.88 30.88 30.88 30.88 0.0M
2024-09-03 30.99 30.99 30.78 30.78 0.0M
2024-08-30 31.22 31.22 31.22 31.22 0.0M
2024-08-29 30.96 30.96 30.92 30.92 0.0M
2024-08-28 30.96 30.97 30.93 30.97 0.0M
2024-08-27 31.04 31.04 31.04 31.04 0.0M
2024-08-26 30.99 30.99 30.99 30.99 0.0M
2024-08-23 30.84 31.03 30.83 31.03 0.0M
2024-08-22 30.92 30.92 30.61 30.67 0.0M
2024-08-21 30.84 30.84 30.84 30.84 0.0M
2024-08-19 30.74 30.74 30.74 30.74 0.0M
2024-08-16 30.60 30.64 30.59 30.64 0.0M
2024-08-15 30.56 30.56 30.56 30.56 0.0M
2024-08-14 30.24 30.24 30.24 30.24 0.0M
2024-08-13 29.93 30.16 29.93 30.16 0.0M
2024-08-12 29.62 29.67 29.62 29.67 0.0M
2024-08-09 29.79 29.79 29.79 29.79 0.0M
2024-08-08 29.74 29.74 29.74 29.74 0.0M
2024-08-07 29.27 29.27 29.27 29.27 0.0M
2024-08-06 29.48 29.48 29.48 29.48 0.0M
2024-08-05 29.25 29.25 29.23 29.23 0.0M
2024-08-02 29.92 29.92 29.92 29.92 0.0M
2024-08-01 30.34 30.34 30.34 30.34 0.0M
2024-07-31 30.85 30.85 30.78 30.78 0.0M
2024-07-30 30.59 30.59 30.59 30.59 0.0M
2024-07-29 30.43 30.43 30.43 30.43 0.0M
2024-07-26 30.39 30.39 30.39 30.39 0.0M
2024-07-25 29.92 30.00 29.92 30.00 0.0M
2024-07-24 29.83 29.83 29.83 29.83 0.0M
2024-07-23 30.12 30.12 30.12 30.12 0.0M
2024-07-22 30.16 30.20 30.16 30.20 0.0M
2024-07-18 30.31 30.31 30.31 30.31 0.0M
2024-07-17 30.56 30.56 30.56 30.56 0.0M
2024-07-16 30.61 30.61 30.61 30.61 0.0M
2024-07-15 30.45 30.45 30.23 30.23 0.0M
2024-07-12 30.29 30.29 30.29 30.29 0.0M
2024-07-11 29.96 30.11 29.96 30.11 0.0M
2024-07-10 29.96 29.96 29.96 29.96 0.0M
2024-07-09 29.70 29.70 29.70 29.70 0.0M
2024-07-08 29.75 29.75 29.75 29.75 0.0M
2024-07-05 29.72 29.72 29.72 29.72 0.0M
2024-07-03 29.72 29.72 29.72 29.72 0.0M
2024-07-02 29.67 29.67 29.67 29.67 0.0M
2024-07-01 29.57 29.57 29.57 29.57 0.0M
2024-06-28 29.67 29.70 29.64 29.64 0.0M
2024-06-27 29.52 29.52 29.52 29.52 0.0M
2024-06-26 29.72 29.76 29.72 29.76 0.0M
2024-06-25 29.85 29.85 29.85 29.85 0.0M
2024-06-24 30.04 30.04 30.04 30.04 0.0M
2024-06-21 29.98 29.98 29.98 29.98 0.0M
2024-06-20 29.97 29.97 29.97 29.97 0.0M
2024-06-18 30.01 30.01 30.01 30.01 0.0M
2024-06-17 29.93 29.93 29.93 29.93 0.0M
2024-06-14 29.70 29.70 29.70 29.70 0.0M
2024-06-13 29.83 29.85 29.83 29.84 0.0M
2024-06-12 29.76 29.76 29.76 29.76 0.0M
2024-06-11 29.53 29.53 29.53 29.53 0.0M
2024-06-10 29.60 29.60 29.60 29.60 0.0M
2024-06-07 29.61 29.72 29.61 29.63 0.0M
2024-06-06 29.64 29.65 29.64 29.65 0.0M
2024-06-05 29.70 29.70 29.70 29.70 0.0M
2024-06-04 29.54 29.54 29.54 29.54 0.0M
2024-06-03 29.46 29.49 29.46 29.49 0.0M
2024-05-31 29.09 29.49 29.09 29.49 0.0M
2024-05-30 29.02 29.06 29.02 29.06 0.0M
2024-05-29 29.04 29.04 29.04 29.04 0.0M
2024-05-28 29.36 29.36 29.36 29.36 0.0M
2024-05-23 29.47 29.47 29.42 29.42 0.0M
2024-05-22 29.84 29.84 29.84 29.84 0.0M
2024-05-21 29.72 29.89 29.72 29.89 0.0M
2024-05-20 29.86 29.86 29.86 29.86 0.0M
2024-05-17 29.89 29.89 29.89 29.89 0.0M
2024-05-16 29.86 29.86 29.86 29.86 0.0M
2024-05-15 29.83 29.83 29.83 29.83 0.0M
2024-05-14 29.55 29.55 29.55 29.55 0.0M
2024-05-13 29.36 29.36 29.36 29.36 0.0M
2024-05-10 29.38 29.38 29.38 29.38 0.0M
2024-05-09 29.24 29.24 29.24 29.24 0.0M
2024-05-08 29.03 29.07 29.03 29.07 0.0M
2024-05-07 29.04 29.04 28.99 28.99 0.0M
2024-05-06 28.91 28.91 28.91 28.91 0.0M
2024-05-03 28.71 28.71 28.71 28.71 0.0M
2024-05-02 28.49 28.49 28.49 28.49 0.0M
2024-05-01 28.38 28.38 28.38 28.38 0.0M
2024-04-30 28.56 28.56 28.56 28.56 0.0M
2024-04-29 28.94 28.94 28.93 28.93 0.0M
2024-04-26 28.81 28.81 28.81 28.81 0.0M
2024-04-25 28.74 28.74 28.74 28.74 0.0M
2024-04-24 28.99 28.99 28.99 28.99 0.0M
2024-04-23 28.89 28.89 28.89 28.89 0.0M
2024-04-22 28.79 28.79 28.74 28.74 0.0M
2024-04-19 28.65 28.68 28.58 28.58 0.0M
2024-04-18 28.49 28.49 28.49 28.49 0.0M
2024-04-17 28.53 28.53 28.53 28.53 0.0M
2024-04-16 28.60 28.60 28.60 28.60 0.0M
2024-04-15 28.67 28.67 28.67 28.67 0.0M
2024-04-12 28.73 28.73 28.73 28.73 0.0M
2024-04-11 29.20 29.20 29.20 29.20 0.0M
2024-04-10 29.13 29.13 29.13 29.13 0.0M
2024-04-09 29.50 29.50 29.50 29.50 0.0M
2024-04-05 29.45 29.45 29.45 29.45 0.0M
2024-04-04 29.31 29.31 29.31 29.31 0.0M
2024-04-03 29.61 29.61 29.61 29.61 0.0M
2024-04-02 29.60 29.60 29.60 29.60 0.0M
2024-04-01 29.85 29.85 29.85 29.85 0.0M
2024-03-28 29.92 29.92 29.92 29.92 0.0M
2024-03-27 29.94 29.94 29.94 29.94 0.0M
2024-03-26 29.59 29.59 29.53 29.53 0.0M
2024-03-25 29.59 29.59 29.59 29.59 0.0M
2024-03-22 29.71 29.71 29.71 29.71 0.0M
2024-03-21 29.86 29.86 29.86 29.86 0.0M
2024-03-20 29.63 29.63 29.63 29.63 0.0M
2024-03-19 29.42 29.42 29.42 29.42 0.0M
2024-03-18 29.32 29.32 29.32 29.32 0.0M
2024-03-15 29.23 29.23 29.23 29.23 0.0M
2024-03-14 29.28 29.28 29.28 29.28 0.0M
2024-03-13 29.42 29.42 29.42 29.42 0.0M
2024-03-12 29.48 29.48 29.48 29.48 0.0M
2024-03-11 29.41 29.41 29.41 29.41 0.0M
2024-03-08 29.26 29.26 29.26 29.26 0.0M
2024-03-07 29.36 29.36 29.36 29.36 0.0M
2024-03-06 29.15 29.15 29.15 29.15 0.0M
2024-03-05 29.14 29.14 28.96 28.96 0.0M
2024-03-04 29.13 29.13 29.13 29.13 0.0M
2024-03-01 29.03 29.03 29.03 29.03 0.0M
2024-02-29 28.88 28.88 28.88 28.88 0.0M
2024-02-28 28.68 28.68 28.68 28.68 0.0M
2024-02-27 28.73 28.73 28.73 28.73 0.0M
2024-02-26 28.74 28.80 28.72 28.72 0.0M
2024-02-23 28.87 28.87 28.87 28.87 0.0M
2024-02-22 28.80 28.80 28.80 28.80 0.0M
2024-02-21 28.52 28.52 28.52 28.52 0.0M
2024-02-20 28.43 28.43 28.43 28.43 0.0M
2024-02-16 28.52 28.52 28.52 28.52 0.0M
2024-02-15 28.60 28.60 28.60 28.60 0.0M
2024-02-14 28.29 28.29 28.29 28.29 0.0M
2024-02-13 28.06 28.16 28.06 28.16 0.0M
2024-02-12 28.58 28.58 28.58 28.58 0.0M
2024-02-09 28.45 28.45 28.45 28.45 0.0M
2024-02-08 28.38 28.38 28.38 28.38 0.0M
2024-02-07 28.41 28.41 28.41 28.41 0.0M
2024-02-06 28.30 28.30 28.30 28.30 0.0M
2024-02-05 28.22 28.22 28.22 28.22 0.0M
2024-02-02 28.33 28.47 28.33 28.47 0.0M
2024-02-01 28.49 28.49 28.49 28.49 0.0M
2024-01-31 28.34 28.34 28.34 28.34 0.0M
2024-01-30 28.56 28.56 28.54 28.54 0.0M
2024-01-29 28.54 28.54 28.54 28.54 0.0M
2024-01-26 28.41 28.46 28.41 28.46 0.0M
2024-01-25 28.52 28.59 28.52 28.59 0.0M
2024-01-24 28.34 28.34 28.34 28.34 0.0M
2024-01-23 28.51 28.51 28.50 28.50 0.0M
2024-01-22 28.45 28.45 28.45 28.45 0.0M
2024-01-19 28.36 28.36 28.36 28.36 0.0M
2024-01-18 28.04 28.04 28.04 28.04 0.0M
2024-01-17 27.88 27.88 27.88 27.88 0.0M
2024-01-16 28.06 28.07 28.06 28.07 0.0M
2024-01-11 28.16 28.16 28.16 28.16 0.0M
2024-01-10 28.23 28.23 28.23 28.23 0.0M
2024-01-09 28.24 28.24 28.22 28.22 0.0M
2024-01-08 28.33 28.33 28.33 28.33 0.0M
2024-01-05 28.09 28.09 28.09 28.09 0.0M
2024-01-04 28.00 28.00 28.00 28.00 0.0M
2024-01-03 28.04 28.04 28.04 28.04 0.0M
2024-01-02 28.26 28.26 28.26 28.26 0.0M