Touchstone Dividend Select (DVND)

DVND
🏛️ Estados Unidos →
34.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 34.95 34.95 34.95 34.95 0.0M
2025-09-25 34.81 34.81 34.81 34.81 0.0M
2025-09-24 34.99 34.99 34.99 34.99 0.0M
2025-09-23 35.05 35.05 35.05 35.05 0.0M
2025-09-22 34.98 35.08 34.98 35.08 0.0M
2025-09-19 35.04 35.04 35.04 35.04 0.0M
2025-09-18 34.97 34.97 34.97 34.97 0.0M
2025-09-17 34.90 34.90 34.90 34.90 0.0M
2025-09-16 34.80 34.80 34.80 34.80 0.0M
2025-09-15 34.82 34.82 34.78 34.78 0.0M
2025-09-12 34.84 34.84 34.79 34.81 0.0M
2025-09-11 34.98 34.98 34.98 34.98 0.0M
2025-09-10 34.71 34.72 34.67 34.72 0.0M
2025-09-09 34.32 34.39 34.32 34.39 0.0M
2025-09-08 34.32 34.32 34.32 34.32 0.0M
2025-09-05 34.31 34.32 34.31 34.32 0.0M
2025-09-04 34.29 34.29 34.29 34.29 0.0M
2025-09-03 34.06 34.06 34.06 34.06 0.0M
2025-09-02 34.22 34.22 34.22 34.22 0.0M
2025-08-29 34.39 34.39 34.39 34.39 0.0M
2025-08-28 34.52 34.52 34.52 34.52 0.0M
2025-08-27 34.49 34.49 34.49 34.49 0.0M
2025-08-26 34.30 34.38 34.30 34.38 0.0M
2025-08-25 34.32 34.32 34.32 34.32 0.0M
2025-08-22 34.47 34.47 34.47 34.47 0.0M
2025-08-21 34.03 34.03 34.03 34.03 0.0M
2025-08-20 34.04 34.13 34.04 34.13 0.0M
2025-08-19 33.99 33.99 33.99 33.99 0.0M
2025-08-18 34.05 34.05 34.05 34.05 0.0M
2025-08-15 34.02 34.02 34.02 34.02 0.0M
2025-08-14 33.99 34.16 33.99 34.16 0.0M
2025-08-13 34.15 34.15 34.15 34.15 0.0M
2025-08-12 33.95 33.95 33.95 33.95 0.0M
2025-08-11 33.50 33.50 33.50 33.50 0.0M
2025-08-08 33.62 33.62 33.62 33.62 0.0M
2025-08-07 33.40 33.40 33.40 33.40 0.0M
2025-08-06 33.39 33.39 33.39 33.39 0.0M
2025-08-05 33.34 33.34 33.34 33.34 0.0M
2025-08-04 33.38 33.38 33.38 33.38 0.0M
2025-08-01 32.96 33.02 32.89 33.02 0.0M
2025-07-31 33.69 33.70 33.34 33.34 0.0M
2025-07-30 33.65 33.65 33.65 33.65 0.0M
2025-07-29 33.75 33.75 33.75 33.75 0.0M
2025-07-28 33.82 33.82 33.82 33.82 0.0M
2025-07-25 33.95 33.95 33.95 33.95 0.0M
2025-07-24 33.86 33.86 33.86 33.86 0.0M
2025-07-23 33.99 33.99 33.99 33.99 0.0M
2025-07-22 33.86 33.86 33.86 33.86 0.0M
2025-07-21 33.79 33.81 33.79 33.81 0.0M
2025-07-18 33.76 33.76 33.76 33.76 0.0M
2025-07-17 33.83 33.83 33.83 33.83 0.0M
2025-07-16 33.64 33.64 33.64 33.64 0.0M
2025-07-15 33.51 33.51 33.51 33.51 0.0M
2025-07-14 33.79 33.79 33.79 33.79 0.0M
2025-07-11 33.79 33.79 33.79 33.79 0.0M
2025-07-10 33.97 33.97 33.97 33.97 0.0M
2025-07-09 33.78 33.79 33.78 33.79 0.0M
2025-07-08 33.61 33.65 33.61 33.64 0.0M
2025-07-07 33.56 33.56 33.56 33.56 0.0M
2025-07-03 33.73 33.78 33.73 33.78 0.0M
2025-07-02 33.62 33.62 33.62 33.62 0.0M
2025-07-01 33.46 33.46 33.46 33.46 0.0M
2025-06-30 33.18 33.18 33.18 33.18 0.0M
2025-06-27 32.92 32.92 32.92 32.92 0.0M
2025-06-26 32.99 33.01 32.99 33.01 0.0M
2025-06-25 32.75 32.75 32.75 32.75 0.0M
2025-06-24 32.86 32.86 32.86 32.86 0.0M
2025-06-23 32.53 32.53 32.53 32.53 0.0M
2025-06-20 32.21 32.21 32.21 32.21 0.0M
2025-06-18 32.21 32.21 32.21 32.21 0.0M
2025-06-17 32.22 32.22 32.22 32.22 0.0M
2025-06-16 32.45 32.45 32.45 32.45 0.0M
2025-06-13 32.38 32.38 32.24 32.24 0.0M
2025-06-12 32.55 32.55 32.55 32.55 0.0M
2025-06-11 32.40 32.40 32.40 32.40 0.0M
2025-06-10 32.31 32.41 32.31 32.41 0.0M
2025-06-09 32.15 32.30 32.15 32.19 0.0M
2025-06-06 32.07 32.07 32.04 32.04 0.0M
2025-06-05 31.87 31.87 31.74 31.80 0.0M
2025-06-04 31.81 31.81 31.81 31.81 0.0M
2025-06-03 31.80 31.82 31.75 31.82 0.0M
2025-06-02 31.48 31.48 31.48 31.48 0.0M
2025-05-30 31.28 31.42 31.28 31.42 0.0M
2025-05-29 31.35 31.35 31.35 31.35 0.0M
2025-05-28 31.24 31.24 31.24 31.24 0.0M
2025-05-27 31.44 31.44 31.44 31.44 0.0M
2025-05-23 30.93 30.93 30.93 30.93 0.0M
2025-05-22 31.05 31.05 31.05 31.05 0.0M
2025-05-21 31.24 31.24 31.24 31.24 0.0M
2025-05-20 31.82 31.82 31.76 31.76 0.0M
2025-05-19 31.79 31.79 31.79 31.79 0.0M
2025-05-16 31.67 31.67 31.67 31.67 0.0M
2025-05-15 31.46 31.46 31.46 31.46 0.0M
2025-05-14 31.17 31.17 31.17 31.17 0.0M
2025-05-13 31.31 31.31 31.31 31.31 0.0M
2025-05-12 31.25 31.31 31.25 31.31 0.0M
2025-05-09 30.54 30.54 30.54 30.54 0.0M
2025-05-08 30.54 30.54 30.54 30.54 0.0M
2025-05-07 30.39 30.39 30.39 30.39 0.0M
2025-05-06 30.28 30.28 30.28 30.28 0.0M
2025-05-05 30.39 30.39 30.39 30.39 0.0M
2025-05-02 30.60 30.60 30.54 30.54 0.0M
2025-05-01 30.13 30.13 30.13 30.13 0.0M
2025-04-30 29.88 30.20 29.86 30.20 0.0M
2025-04-29 30.06 30.06 30.06 30.06 0.0M
2025-04-28 29.82 29.94 29.82 29.94 0.0M
2025-04-25 29.86 29.86 29.86 29.86 0.0M
2025-04-24 29.86 29.86 29.86 29.86 0.0M
2025-04-23 29.43 29.43 29.43 29.43 0.0M
2025-04-22 29.11 29.11 29.11 29.11 0.0M
2025-04-21 28.54 28.54 28.54 28.54 0.0M
2025-04-17 29.27 29.27 29.02 29.02 0.0M
2025-04-16 29.01 29.01 29.01 29.01 0.0M
2025-04-15 29.76 29.79 29.47 29.47 0.0M
2025-04-14 29.54 29.54 29.54 29.54 0.0M
2025-04-11 28.74 29.32 28.74 29.32 0.0M
2025-04-10 28.69 28.98 28.66 28.90 0.0M
2025-04-09 27.46 29.87 27.46 29.87 0.0M
2025-04-08 28.13 28.13 27.78 27.78 0.0M
2025-04-07 28.49 28.78 28.12 28.22 0.0M
2025-04-04 28.50 28.50 28.36 28.36 0.0M
2025-04-03 30.17 30.17 30.17 30.17 0.0M
2025-04-02 31.38 31.38 31.38 31.38 0.0M
2025-04-01 31.20 31.23 31.20 31.23 0.0M
2025-03-31 31.34 31.34 31.34 31.34 0.0M
2025-03-28 31.09 31.09 31.09 31.09 0.0M
2025-03-27 31.68 31.68 31.68 31.68 0.0M
2025-03-26 31.74 31.74 31.74 31.74 0.0M
2025-03-25 31.79 31.84 31.76 31.76 0.0M
2025-03-24 31.87 31.87 31.87 31.87 0.0M
2025-03-21 31.58 31.58 31.58 31.58 0.0M
2025-03-20 31.83 31.83 31.73 31.73 0.0M
2025-03-19 31.81 31.81 31.81 31.81 0.0M
2025-03-18 31.61 31.61 31.61 31.61 0.0M
2025-03-17 31.46 31.79 31.46 31.79 0.0M
2025-03-14 31.37 31.45 31.36 31.45 0.0M
2025-03-13 30.93 30.93 30.91 30.91 0.0M
2025-03-12 31.09 31.09 31.09 31.09 0.0M
2025-03-11 31.20 31.20 31.20 31.20 0.0M
2025-03-10 31.58 31.58 31.58 31.58 0.0M
2025-03-07 32.19 32.19 32.19 32.19 0.0M
2025-03-06 31.73 31.73 31.73 31.73 0.0M
2025-03-05 32.02 32.02 32.00 32.00 0.0M
2025-03-04 31.85 31.85 31.71 31.71 0.0M
2025-03-03 32.18 32.18 32.18 32.18 0.0M
2025-02-28 32.49 32.49 32.49 32.49 0.0M
2025-02-27 32.07 32.07 32.07 32.07 0.0M
2025-02-26 32.27 32.27 32.27 32.27 0.0M
2025-02-25 32.38 32.38 32.38 32.38 0.0M
2025-02-24 32.33 32.33 32.33 32.33 0.0M
2025-02-21 32.37 32.37 32.37 32.37 0.0M
2025-02-20 32.70 32.70 32.70 32.70 0.0M
2025-02-19 32.49 32.66 32.49 32.66 0.0M
2025-02-18 32.45 32.50 32.45 32.50 0.0M
2025-02-14 32.42 32.42 32.42 32.42 0.0M
2025-02-13 32.27 32.43 32.25 32.42 0.0M
2025-02-12 32.16 32.18 32.13 32.18 0.0M
2025-02-11 32.25 32.25 32.25 32.25 0.0M
2025-02-10 32.10 32.10 32.10 32.10 0.0M
2025-02-07 31.94 31.94 31.94 31.94 0.0M
2025-02-06 32.15 32.15 32.15 32.15 0.0M
2025-02-05 32.12 32.12 32.12 32.12 0.0M
2025-02-04 31.92 31.92 31.92 31.92 0.0M
2025-02-03 31.86 31.86 31.86 31.86 0.0M
2025-01-31 32.07 32.07 32.03 32.03 0.0M
2025-01-30 32.07 32.20 32.07 32.20 0.0M
2025-01-29 31.91 31.91 31.91 31.91 0.0M
2025-01-28 31.93 31.93 31.93 31.93 0.0M
2025-01-27 32.03 32.03 32.03 32.03 0.0M
2025-01-24 32.13 32.13 32.13 32.13 0.0M
2025-01-23 32.14 32.14 32.14 32.14 0.0M
2025-01-22 32.04 32.04 31.93 31.93 0.0M
2025-01-21 32.02 32.02 32.02 32.02 0.0M
2025-01-17 31.62 31.63 31.62 31.63 0.0M
2025-01-16 31.34 31.34 31.34 31.34 0.0M
2025-01-15 31.28 31.28 31.28 31.28 0.0M
2025-01-14 30.85 30.85 30.85 30.85 0.0M
2025-01-13 30.71 30.71 30.71 30.71 0.0M
2025-01-10 30.47 30.47 30.47 30.47 0.0M
2025-01-08 30.89 30.96 30.89 30.96 0.0M
2025-01-07 30.94 30.94 30.94 30.94 0.0M
2025-01-06 31.32 31.32 31.07 31.07 0.0M
2025-01-03 31.00 31.00 31.00 31.00 0.0M
2025-01-02 31.07 31.07 30.80 30.80 0.0M