Proshares UltraShort Ether (ETHD)

ETHD
🏛️ Estados Unidos →
3.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.19 4.20 4.19 4.20 3,139.8K
09:31 4.20 4.20 4.19 4.20 23.1K
09:32 4.19 4.19 4.17 4.17 43.7K
09:33 4.17 4.19 4.16 4.19 134.5K
09:34 4.18 4.19 4.17 4.18 28.6K
09:35 4.19 4.19 4.16 4.17 105.4K
09:36 4.17 4.17 4.16 4.17 185.4K
09:37 4.17 4.17 4.16 4.17 289.8K
09:38 4.17 4.17 4.15 4.15 87.5K
09:39 4.16 4.16 4.13 4.14 222.3K
09:40 4.14 4.14 4.13 4.14 128.0K
09:41 4.15 4.16 4.14 4.15 94.0K
09:42 4.16 4.16 4.14 4.14 28.9K
09:43 4.14 4.14 4.13 4.13 62.4K
09:44 4.13 4.15 4.13 4.14 56.7K
09:45 4.14 4.15 4.14 4.15 77.9K
09:46 4.15 4.15 4.11 4.11 232.8K
09:47 4.11 4.11 4.10 4.11 247.3K
09:48 4.10 4.12 4.10 4.11 251.6K
09:49 4.11 4.11 4.08 4.09 46.4K
09:50 4.09 4.10 4.08 4.10 168.9K
09:51 4.11 4.12 4.10 4.11 75.2K
09:52 4.11 4.11 4.05 4.05 403.8K
09:53 4.07 4.07 4.05 4.06 194.1K
09:54 4.06 4.06 4.05 4.06 92.3K
09:55 4.06 4.07 4.05 4.06 280.0K
09:56 4.06 4.07 4.06 4.07 63.9K
09:57 4.06 4.07 4.05 4.07 51.9K
09:58 4.07 4.07 4.06 4.07 52.7K
09:59 4.07 4.08 4.06 4.07 124.4K
10:00 4.07 4.07 4.05 4.06 96.7K
10:01 4.06 4.08 4.06 4.08 43.1K
10:02 4.07 4.08 4.06 4.07 14.2K
10:03 4.08 4.10 4.08 4.10 77.6K
10:04 4.10 4.10 4.10 4.10 41.4K
10:05 4.10 4.11 4.10 4.11 93.5K
10:06 4.10 4.11 4.10 4.11 150.3K
10:07 4.11 4.13 4.11 4.12 120.8K
10:08 4.13 4.13 4.10 4.11 146.1K
10:09 4.11 4.12 4.11 4.11 55.1K
10:10 4.10 4.11 4.10 4.11 19.3K
10:11 4.11 4.12 4.11 4.11 34.1K
10:12 4.11 4.12 4.11 4.11 21.1K
10:13 4.11 4.13 4.11 4.13 219.9K
10:14 4.13 4.13 4.12 4.13 131.2K
10:15 4.13 4.14 4.13 4.14 78.8K
10:16 4.14 4.14 4.12 4.13 87.2K
10:17 4.13 4.13 4.12 4.12 70.9K
10:18 4.11 4.13 4.11 4.11 76.0K
10:19 4.12 4.12 4.10 4.10 66.2K
10:20 4.10 4.12 4.10 4.12 229.1K
10:21 4.11 4.13 4.11 4.12 371.2K
10:22 4.11 4.14 4.11 4.14 121.9K
10:23 4.15 4.15 4.15 4.14 51.2K
10:24 4.14 4.15 4.14 4.15 52.5K
10:25 4.15 4.16 4.15 4.16 77.0K
10:26 4.16 4.17 4.15 4.17 185.1K
10:27 4.17 4.17 4.16 4.16 81.8K
10:28 4.16 4.17 4.15 4.16 116.8K
10:29 4.16 4.16 4.15 4.14 122.6K
10:30 4.14 4.15 4.14 4.15 95.7K
10:31 4.15 4.17 4.15 4.16 126.0K
10:32 4.14 4.16 4.14 4.16 134.4K
10:33 4.16 4.16 4.15 4.15 87.7K
10:34 4.16 4.17 4.16 4.17 209.0K
10:35 4.17 4.18 4.17 4.17 382.5K
10:36 4.16 4.16 4.15 4.16 58.2K
10:37 4.16 4.16 4.15 4.15 12.5K
10:38 4.16 4.16 4.14 4.15 103.1K
10:39 4.14 4.14 4.12 4.13 270.4K
10:40 4.13 4.13 4.12 4.12 35.2K
10:41 4.12 4.13 4.12 4.12 95.2K
10:42 4.13 4.14 4.13 4.14 87.4K
10:43 4.13 4.14 4.13 4.14 4.2K
10:44 4.14 4.14 4.13 4.14 387.7K
10:45 4.13 4.14 4.13 4.14 81.2K
10:46 4.14 4.14 4.13 4.13 49.7K
10:47 4.14 4.15 4.14 4.15 266.2K
10:48 4.15 4.16 4.14 4.15 93.5K
10:49 4.15 4.16 4.15 4.16 35.3K
10:50 4.16 4.16 4.16 4.16 13.7K
10:51 4.16 4.16 4.13 4.14 268.7K
10:52 4.14 4.15 4.14 4.15 173.4K
10:53 4.15 4.16 4.15 4.15 190.3K
10:54 4.16 4.16 4.15 4.16 135.4K
10:55 4.16 4.16 4.14 4.15 76.8K
10:56 4.16 4.17 4.16 4.17 66.5K
10:57 4.17 4.17 4.17 4.17 12.4K
10:58 4.17 4.17 4.15 4.16 64.7K
10:59 4.16 4.16 4.16 4.16 135.4K
11:00 4.16 4.17 4.15 4.16 82.7K
11:01 4.15 4.16 4.15 4.15 56.8K
11:02 4.15 4.15 4.15 4.14 88.0K
11:03 4.15 4.15 4.15 4.14 81.7K
11:04 4.13 4.13 4.12 4.13 48.3K
11:05 4.12 4.13 4.12 4.13 115.2K
11:06 4.13 4.13 4.10 4.11 115.5K
11:07 4.11 4.11 4.10 4.11 20.6K
11:08 4.11 4.12 4.10 4.12 6.1K
11:09 4.12 4.13 4.11 4.12 72.7K
11:10 4.13 4.14 4.12 4.14 207.3K
11:11 4.15 4.15 4.14 4.15 144.6K
11:12 4.14 4.14 4.14 4.14 64.5K
11:13 4.14 4.14 4.14 4.14 59.2K
11:14 4.14 4.14 4.13 4.15 53.5K
11:15 4.15 4.15 4.13 4.14 116.9K
11:16 4.13 4.13 4.13 4.13 32.2K
11:17 4.13 4.13 4.09 4.09 217.4K
11:18 4.10 4.11 4.10 4.11 94.5K
11:19 4.10 4.11 4.10 4.10 47.5K
11:20 4.10 4.10 4.10 4.10 3.3K
11:21 4.10 4.11 4.10 4.11 57.1K
11:22 4.10 4.12 4.10 4.12 75.3K
11:23 4.12 4.12 4.11 4.11 42.2K
11:24 4.12 4.13 4.12 4.13 31.8K
11:25 4.12 4.13 4.11 4.11 117.7K
11:26 4.11 4.11 4.10 4.10 32.0K
11:27 4.10 4.10 4.09 4.09 100.0K
11:28 4.10 4.10 4.09 4.10 40.6K
11:29 4.10 4.10 4.09 4.09 16.7K
11:30 4.09 4.09 4.08 4.09 20.6K
11:31 4.09 4.09 4.09 4.09 58.6K
11:32 4.10 4.10 4.09 4.09 26.6K
11:33 4.10 4.11 4.09 4.11 53.6K
11:34 4.10 4.11 4.10 4.10 172.7K
11:35 4.10 4.10 4.10 4.10 21.7K
11:36 4.09 4.09 4.09 4.09 55.5K
11:37 4.08 4.11 4.08 4.11 145.7K
11:38 4.10 4.12 4.10 4.12 56.3K
11:39 4.12 4.12 4.12 4.12 28.4K
11:40 4.11 4.11 4.11 4.11 101.5K
11:41 4.10 4.10 4.10 4.10 127.8K
11:42 4.10 4.11 4.10 4.11 44.4K
11:43 4.10 4.11 4.10 4.10 391.8K
11:44 4.10 4.12 4.09 4.12 134.1K
11:45 4.12 4.12 4.11 4.11 10.2K
11:46 4.12 4.12 4.11 4.11 72.4K
11:47 4.11 4.12 4.10 4.12 208.2K
11:48 4.12 4.12 4.11 4.11 40.7K
11:49 4.10 4.11 4.10 4.11 6.1K
11:50 4.11 4.12 4.11 4.12 63.8K
11:51 4.12 4.12 4.12 4.12 0.4K
11:52 4.12 4.12 4.12 4.12 2.9K
11:53 4.12 4.13 4.12 4.13 12.5K
11:54 4.12 4.13 4.12 4.13 151.3K
11:55 4.12 4.12 4.12 4.12 83.8K
11:56 4.12 4.12 4.12 4.12 17.9K
11:57 4.12 4.12 4.12 4.12 9.9K
11:58 4.11 4.13 4.11 4.13 65.4K
11:59 4.12 4.13 4.12 4.13 98.2K
12:00 4.12 4.12 4.12 4.12 0.1K
12:01 4.13 4.13 4.12 4.12 93.8K
12:02 4.11 4.11 4.11 4.11 15.4K
12:03 4.11 4.11 4.10 4.10 316.8K
12:04 4.10 4.10 4.09 4.09 81.2K
12:05 4.09 4.09 4.09 4.09 10.2K
12:06 4.09 4.09 4.09 4.09 6.8K
12:07 4.09 4.09 4.09 4.09 3.7K
12:08 4.09 4.10 4.09 4.09 104.9K
12:09 4.09 4.09 4.09 4.09 56.1K
12:10 4.09 4.09 4.09 4.09 0.1K
12:11 4.09 4.09 4.07 4.07 102.4K
12:12 4.07 4.08 4.07 4.07 149.3K
12:13 4.08 4.08 4.07 4.08 7.7K
12:14 4.08 4.08 4.08 4.08 34.6K
12:15 4.08 4.08 4.07 4.07 70.2K
12:16 4.07 4.07 4.07 4.07 35.6K
12:17 4.07 4.07 4.06 4.06 53.9K
12:18 4.06 4.06 4.04 4.04 48.8K
12:19 4.05 4.05 4.05 4.04 4.4K
12:20 4.05 4.05 4.04 4.05 27.7K
12:21 4.05 4.05 4.03 4.03 59.2K
12:22 4.03 4.03 4.02 4.02 121.7K
12:23 4.02 4.03 4.02 4.03 105.8K
12:24 4.03 4.04 4.03 4.03 184.7K
12:25 4.03 4.03 4.02 4.03 165.5K
12:26 4.03 4.04 4.03 4.04 70.2K
12:27 4.04 4.05 4.04 4.05 165.9K
12:28 4.05 4.05 4.05 4.05 14.7K
12:29 4.05 4.05 4.04 4.05 70.8K
12:30 4.05 4.05 4.04 4.04 110.6K
12:31 4.04 4.06 4.04 4.06 166.7K
12:32 4.05 4.05 4.05 4.05 131.2K
12:33 4.06 4.06 4.06 4.06 26.6K
12:34 4.05 4.06 4.05 4.06 13.7K
12:35 4.05 4.06 4.05 4.05 65.3K
12:36 4.05 4.06 4.05 4.06 80.5K
12:37 4.05 4.05 4.05 4.05 53.9K
12:38 4.05 4.05 4.04 4.05 114.6K
12:39 4.05 4.06 4.05 4.05 55.7K
12:40 4.06 4.07 4.06 4.06 90.3K
12:41 4.06 4.07 4.05 4.05 77.8K
12:42 4.05 4.05 4.04 4.05 5.8K
12:43 4.04 4.04 4.04 4.04 4.1K
12:44 4.05 4.05 4.04 4.04 93.4K
12:45 4.04 4.05 4.04 4.05 67.6K
12:46 4.04 4.04 4.04 4.04 144.5K
12:47 4.04 4.04 4.03 4.03 27.3K
12:48 4.04 4.04 4.03 4.03 18.0K
12:49 4.03 4.03 4.02 4.03 97.3K
12:50 4.03 4.03 4.02 4.02 59.4K
12:51 4.03 4.03 4.02 4.02 218.1K
12:52 4.02 4.04 4.02 4.04 150.8K
12:53 4.04 4.04 4.03 4.04 62.3K
12:54 4.04 4.04 4.03 4.03 9.9K
12:55 4.04 4.04 4.04 4.04 3.3K
12:56 4.03 4.04 4.03 4.03 120.9K
12:57 4.03 4.04 4.03 4.03 203.0K
12:58 4.03 4.03 4.03 4.03 121.6K
12:59 4.03 4.03 4.02 4.02 105.7K
13:00 4.03 4.03 4.03 4.03 40.3K
13:01 4.03 4.03 4.02 4.02 107.1K
13:02 4.02 4.02 4.02 4.01 137.9K
13:03 4.02 4.02 4.02 4.02 145.2K
13:04 4.03 4.03 4.02 4.03 37.2K
13:05 4.03 4.04 4.03 4.03 551.8K
13:06 4.03 4.03 4.03 4.03 0.3K
13:07 4.04 4.05 4.04 4.04 111.9K
13:08 4.05 4.05 4.05 4.05 45.0K
13:09 4.05 4.05 4.03 4.03 103.8K
13:10 4.04 4.04 4.02 4.02 254.8K
13:11 4.03 4.04 4.01 4.02 241.8K
13:12 4.02 4.02 4.02 4.01 40.8K
13:13 4.01 4.01 4.00 4.01 95.9K
13:14 4.01 4.01 4.01 4.01 0.7K
13:15 4.01 4.01 4.01 4.01 52.8K
13:16 4.01 4.01 4.01 4.02 86.1K
13:17 4.02 4.02 4.01 4.01 15.2K
13:18 4.02 4.02 4.02 4.02 18.5K
13:19 4.02 4.02 4.02 4.01 6.5K
13:20 4.02 4.02 4.01 4.01 14.6K
13:21 4.02 4.02 4.01 4.02 48.5K
13:22 4.02 4.02 4.02 4.01 65.6K
13:23 4.01 4.01 4.00 4.01 133.2K
13:24 3.99 3.99 3.96 3.98 476.4K
13:25 3.98 3.98 3.96 3.97 156.0K
13:26 3.97 3.97 3.94 3.94 50.8K
13:27 3.95 3.95 3.93 3.93 37.8K
13:28 3.94 3.94 3.93 3.94 250.9K
13:29 3.94 3.95 3.94 3.95 464.1K
13:30 3.94 3.95 3.94 3.95 87.3K
13:31 3.95 3.96 3.95 3.96 211.6K
13:32 3.96 3.96 3.95 3.96 390.9K
13:33 3.96 3.96 3.95 3.95 60.9K
13:34 3.94 3.95 3.94 3.94 46.1K
13:35 3.94 3.95 3.93 3.93 85.4K
13:36 3.94 3.94 3.93 3.94 41.6K
13:37 3.94 3.94 3.93 3.94 65.0K
13:38 3.94 3.94 3.94 3.94 69.2K
13:39 3.94 3.94 3.93 3.94 54.1K
13:40 3.93 3.93 3.93 3.93 158.3K
13:41 3.93 3.94 3.93 3.93 165.8K
13:42 3.93 3.94 3.93 3.94 86.7K
13:43 3.94 3.94 3.93 3.94 14.0K
13:44 3.94 3.94 3.93 3.94 9.9K
13:45 3.94 3.94 3.93 3.93 372.3K
13:46 3.93 3.94 3.93 3.94 251.9K
13:47 3.93 3.93 3.92 3.93 151.1K
13:48 3.93 3.93 3.92 3.92 149.4K
13:49 3.92 3.92 3.90 3.90 126.2K
13:50 3.91 3.92 3.91 3.91 165.4K
13:51 3.91 3.91 3.90 3.90 77.1K
13:52 3.90 3.92 3.90 3.92 49.9K
13:53 3.92 3.92 3.91 3.91 136.9K
13:54 3.91 3.92 3.90 3.91 118.5K
13:55 3.92 3.93 3.91 3.93 51.0K
13:56 3.93 3.93 3.91 3.91 223.4K
13:57 3.92 3.92 3.91 3.91 85.4K
13:58 3.90 3.91 3.90 3.91 156.6K
13:59 3.90 3.90 3.89 3.90 53.7K
14:00 3.90 3.90 3.89 3.90 22.3K
14:01 3.89 3.89 3.88 3.88 59.0K
14:02 3.88 3.89 3.88 3.88 11.1K
14:03 3.89 3.89 3.88 3.89 107.5K
14:04 3.89 3.89 3.88 3.89 21.8K
14:05 3.88 3.90 3.87 3.90 254.4K
14:06 3.90 3.91 3.89 3.89 393.4K
14:07 3.89 3.90 3.89 3.89 63.9K
14:08 3.90 3.91 3.90 3.91 127.8K
14:09 3.91 3.92 3.91 3.92 58.7K
14:10 3.92 3.92 3.91 3.92 56.8K
14:11 3.91 3.91 3.90 3.90 150.3K
14:12 3.91 3.91 3.89 3.90 92.6K
14:13 3.89 3.90 3.89 3.89 11.1K
14:14 3.90 3.90 3.89 3.89 20.0K
14:15 3.89 3.89 3.89 3.89 17.3K
14:16 3.89 3.89 3.88 3.89 124.0K
14:17 3.89 3.89 3.85 3.86 100.8K
14:18 3.86 3.87 3.86 3.86 105.8K
14:19 3.86 3.87 3.86 3.86 82.4K
14:20 3.87 3.87 3.86 3.86 2.8K
14:21 3.87 3.87 3.87 3.87 35.2K
14:22 3.87 3.87 3.86 3.87 53.8K
14:23 3.86 3.86 3.85 3.86 82.6K
14:24 3.86 3.86 3.85 3.85 13.5K
14:25 3.86 3.86 3.86 3.86 2.2K
14:26 3.86 3.87 3.86 3.87 42.3K
14:27 3.87 3.88 3.87 3.88 123.3K
14:28 3.87 3.88 3.87 3.88 35.4K
14:29 3.88 3.88 3.88 3.88 5.6K
14:30 3.87 3.89 3.87 3.89 89.0K
14:31 3.89 3.89 3.88 3.89 82.3K
14:32 3.89 3.89 3.89 3.89 8.1K
14:33 3.89 3.89 3.88 3.89 59.8K
14:34 3.89 3.89 3.89 3.89 1.4K
14:35 3.89 3.89 3.88 3.87 122.9K
14:36 3.88 3.88 3.88 3.88 0.1K
14:37 3.87 3.88 3.87 3.88 39.5K
14:38 3.88 3.89 3.88 3.89 25.6K
14:39 3.89 3.89 3.89 3.89 10.4K
14:40 3.89 3.90 3.89 3.90 142.6K
14:41 3.90 3.90 3.90 3.90 6.5K
14:42 3.91 3.91 3.90 3.90 93.7K
14:43 3.91 3.91 3.90 3.90 98.9K
14:44 3.90 3.91 3.90 3.91 35.1K
14:45 3.91 3.92 3.91 3.91 73.5K
14:46 3.91 3.91 3.91 3.91 33.6K
14:47 3.91 3.92 3.91 3.91 45.0K
14:48 3.91 3.91 3.90 3.90 40.1K
14:49 3.90 3.90 3.89 3.89 132.6K
14:50 3.89 3.89 3.89 3.89 30.9K
14:51 3.89 3.90 3.89 3.90 46.0K
14:52 3.90 3.91 3.90 3.91 68.9K
14:53 3.90 3.91 3.90 3.90 36.4K
14:54 3.90 3.91 3.90 3.91 76.2K
14:55 3.90 3.90 3.89 3.89 66.5K
14:56 3.90 3.90 3.89 3.90 44.4K
14:57 3.90 3.90 3.90 3.90 31.2K
14:58 3.90 3.91 3.90 3.91 52.2K
14:59 3.90 3.91 3.90 3.90 40.2K
15:00 3.91 3.91 3.91 3.91 21.1K
15:01 3.91 3.91 3.91 3.91 40.7K
15:02 3.91 3.92 3.91 3.92 44.3K
15:03 3.92 3.93 3.91 3.93 53.5K
15:04 3.92 3.94 3.92 3.93 62.7K
15:05 3.93 3.94 3.92 3.93 50.0K
15:06 3.92 3.93 3.92 3.93 46.8K
15:07 3.93 3.94 3.93 3.93 84.0K
15:08 3.94 3.94 3.94 3.94 19.5K
15:09 3.93 3.94 3.92 3.93 101.7K
15:10 3.92 3.92 3.92 3.92 31.6K
15:11 3.92 3.92 3.91 3.92 124.0K
15:12 3.92 3.93 3.92 3.92 47.9K
15:13 3.93 3.93 3.92 3.93 36.2K
15:14 3.92 3.93 3.92 3.92 82.4K
15:15 3.92 3.93 3.92 3.92 180.7K
15:16 3.92 3.92 3.91 3.92 75.0K
15:17 3.91 3.91 3.91 3.91 91.1K
15:18 3.91 3.91 3.90 3.91 26.8K
15:19 3.90 3.91 3.90 3.91 170.2K
15:20 3.91 3.92 3.91 3.92 61.6K
15:21 3.92 3.93 3.92 3.93 277.0K
15:22 3.92 3.93 3.92 3.92 65.6K
15:23 3.92 3.92 3.92 3.92 28.1K
15:24 3.92 3.93 3.92 3.93 162.8K
15:25 3.94 3.94 3.94 3.94 29.5K
15:26 3.93 3.95 3.93 3.95 218.0K
15:27 3.95 3.95 3.94 3.94 25.1K
15:28 3.95 3.95 3.94 3.95 42.5K
15:29 3.95 3.95 3.95 3.95 45.1K
15:30 3.95 3.95 3.95 3.95 8.1K
15:31 3.95 3.97 3.95 3.97 109.8K
15:32 3.97 3.97 3.97 3.97 105.8K
15:33 3.97 3.98 3.97 3.98 82.6K
15:34 3.98 3.98 3.97 3.98 98.2K
15:35 3.98 3.98 3.98 3.98 23.8K
15:36 3.97 3.97 3.96 3.96 79.7K
15:37 3.97 3.97 3.97 3.97 58.6K
15:38 3.97 3.97 3.97 3.97 0.5K
15:39 3.97 3.98 3.97 3.98 36.6K
15:40 3.97 3.98 3.97 3.98 27.6K
15:41 3.98 3.99 3.98 3.98 75.3K
15:42 3.99 3.99 3.98 3.98 44.7K
15:43 3.98 3.98 3.98 3.98 5.2K
15:44 3.98 3.99 3.98 3.98 94.3K
15:45 3.98 3.98 3.98 3.98 8.4K
15:46 3.98 3.98 3.97 3.97 50.4K
15:47 3.97 3.98 3.97 3.98 92.0K
15:48 3.99 3.99 3.98 3.98 55.6K
15:49 3.97 3.97 3.96 3.97 286.5K
15:50 3.97 3.97 3.95 3.96 101.1K
15:51 3.96 3.97 3.96 3.97 19.8K
15:52 3.97 3.97 3.95 3.96 62.5K
15:53 3.96 3.96 3.96 3.96 45.4K
15:54 3.95 3.96 3.94 3.95 88.1K
15:55 3.95 3.95 3.95 3.95 15.2K
15:56 3.95 3.96 3.95 3.96 40.3K
15:57 3.95 3.96 3.95 3.95 251.9K
15:58 3.95 3.95 3.93 3.94 66.5K
15:59 3.93 3.95 3.93 3.94 253.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 4.19 4.21 3.85 3.94 39.8M
2025-09-25 4.04 4.37 4.00 4.20 56.1M
2025-09-24 3.72 3.77 3.66 3.74 21.3M
2025-09-23 3.67 3.80 3.65 3.77 36.9M
2025-09-22 3.69 3.81 3.66 3.80 33.2M
2025-09-19 3.22 3.34 3.18 3.33 20.6M
2025-09-18 3.13 3.17 3.05 3.13 23.7M
2025-09-17 3.23 3.37 3.21 3.22 36.1M
2025-09-16 3.25 3.37 3.23 3.27 22.8M
2025-09-15 3.21 3.30 3.19 3.25 21.4M
2025-09-12 3.27 3.28 3.02 3.03 30.9M
2025-09-11 3.43 3.46 3.37 3.40 29.7M
2025-09-10 3.50 3.62 3.35 3.58 31.3M
2025-09-09 3.55 3.67 3.51 3.62 23.2M
2025-09-08 3.54 3.65 3.47 3.63 23.4M
2025-09-05 3.38 3.71 3.31 3.56 50.1M
2025-09-04 3.46 3.68 3.46 3.65 26.4M
2025-09-03 3.52 3.54 3.33 3.36 25.2M
2025-09-02 3.65 3.74 3.50 3.70 32.8M
2025-08-29 3.51 3.71 3.50 3.59 38.5M
2025-08-28 3.22 3.44 3.18 3.43 19.2M
2025-08-27 3.19 3.30 3.11 3.25 21.1M
2025-08-26 3.38 3.46 3.20 3.21 38.9M
2025-08-25 3.20 3.49 3.16 3.48 42.9M
2025-08-22 4.12 4.15 2.91 2.96 81.1M
2025-08-21 4.11 4.22 3.99 4.18 19.0M
2025-08-20 4.31 4.48 3.94 3.97 45.4M
2025-08-19 4.07 4.46 4.03 4.40 28.1M
2025-08-18 4.02 4.15 3.95 4.01 24.9M
2025-08-15 3.56 3.97 3.53 3.94 30.0M
2025-08-14 3.70 3.76 3.44 3.68 38.6M
2025-08-13 3.43 3.60 3.37 3.40 22.7M
2025-08-12 3.97 4.10 3.75 3.76 21.1M
2025-08-11 4.46 4.47 4.04 4.29 12.8M
2025-08-08 5.15 5.18 4.73 4.75 9.8M
2025-08-07 5.38 5.54 5.23 5.27 8.0M
2025-08-06 6.20 6.25 5.79 5.86 6.0M
2025-08-05 6.04 6.31 5.97 6.25 6.5M
2025-08-04 6.34 6.35 5.76 5.95 6.9M
2025-08-01 6.10 6.55 6.08 6.55 9.7M
2025-07-31 5.61 5.83 5.56 5.82 5.8M
2025-07-30 5.75 6.00 5.53 5.73 6.5M
2025-07-29 5.42 5.87 5.41 5.71 7.9M
2025-07-28 5.47 5.77 5.38 5.65 5.7M
2025-07-25 5.90 6.23 5.87 6.10 4.1M
2025-07-24 6.15 6.23 5.68 5.82 5.0M
2025-07-23 6.09 6.43 6.08 6.30 5.2M
2025-07-22 5.96 6.19 5.79 6.04 7.2M
2025-07-21 5.72 5.90 5.41 5.85 10.3M
2025-07-18 6.21 6.59 6.02 6.50 7.0M
2025-07-17 7.08 7.28 6.90 7.09 5.0M
2025-07-16 8.45 8.52 7.21 7.21 5.3M
2025-07-15 9.33 9.74 8.91 9.28 2.5M
2025-07-14 9.22 9.62 9.10 9.53 1.7M
2025-07-11 9.54 10.00 9.45 9.51 2.3M
2025-07-10 11.19 11.44 10.75 10.95 1.7M
2025-07-09 12.43 12.73 11.11 11.40 1.8M
2025-07-08 13.23 13.49 12.74 12.94 0.9M
2025-07-07 13.48 13.92 13.36 13.63 0.8M
2025-07-03 13.10 13.36 12.68 13.29 0.6M
2025-07-02 15.02 15.11 12.96 13.03 1.8M
2025-07-01 15.16 15.61 15.03 15.59 1.1M
2025-06-30 15.56 16.07 14.90 14.95 0.8M
2025-06-27 16.18 16.68 15.87 16.31 0.5M
2025-06-26 15.99 16.37 15.75 16.03 0.7M
2025-06-25 15.97 16.64 15.91 16.11 0.7M
2025-06-24 16.29 16.50 15.34 16.02 2.0M
2025-06-23 18.74 19.61 17.77 17.93 1.8M
2025-06-20 14.74 17.10 14.71 16.55 1.5M
2025-06-18 15.82 15.85 14.99 15.56 1.0M
2025-06-17 14.76 15.85 14.67 15.09 1.5M
2025-06-16 14.29 14.32 13.57 13.67 0.8M
2025-06-13 15.09 15.50 14.70 15.30 1.2M
2025-06-12 13.18 13.64 12.89 13.61 1.0M
2025-06-11 12.53 12.78 11.92 12.54 1.3M
2025-06-10 13.11 13.87 12.51 12.86 2.0M
2025-06-09 15.72 16.06 14.97 15.16 0.6M
2025-06-06 16.40 16.41 15.80 16.41 0.9M
2025-06-05 14.66 16.04 14.66 15.85 1.0M
2025-06-04 14.86 15.11 14.13 14.74 0.8M
2025-06-03 14.82 15.00 14.39 14.72 1.3M
2025-06-02 16.27 16.34 15.50 15.91 1.0M
2025-05-30 15.31 16.06 15.15 15.65 1.1M
2025-05-29 14.39 15.09 14.36 14.78 0.7M
2025-05-28 14.55 15.21 14.36 15.13 0.9M
2025-05-27 14.66 15.05 14.09 14.41 1.4M
2025-05-23 15.94 16.09 15.56 15.93 1.0M
2025-05-22 14.88 15.20 14.50 15.08 1.1M
2025-05-21 16.44 17.50 15.32 16.65 1.3M
2025-05-20 17.06 17.56 16.73 16.80 0.7M
2025-05-19 17.96 18.07 16.25 16.62 1.1M
2025-05-16 15.58 15.97 15.36 15.67 0.7M
2025-05-15 16.12 17.12 15.63 16.50 1.2M
2025-05-14 15.50 16.20 15.37 15.60 0.8M
2025-05-13 16.88 17.08 14.01 14.71 1.2M
2025-05-12 16.37 18.95 16.13 18.09 2.1M
2025-05-09 20.18 21.82 19.00 20.22 1.4M
2025-05-08 32.21 32.40 24.53 25.53 0.9M
2025-05-07 38.57 40.08 38.00 39.72 0.1M
2025-05-06 41.41 41.64 39.77 40.28 0.1M
2025-05-05 39.80 39.88 38.43 38.76 0.1M
2025-05-02 38.10 38.36 36.80 37.95 0.1M
2025-05-01 37.41 38.46 36.04 37.68 0.1M
2025-04-30 45.05 46.92 44.11 44.25 0.1M
2025-04-29 42.98 43.18 42.25 42.59 0.0M
2025-04-28 43.75 46.37 43.55 43.73 0.1M
2025-04-25 45.29 45.29 42.30 43.44 0.1M
2025-04-24 45.64 46.54 44.75 45.64 0.1M
2025-04-23 42.57 45.71 41.85 44.31 0.2M
2025-04-22 55.00 55.00 47.22 49.18 0.3M
2025-04-21 54.73 59.52 53.92 58.86 0.1M
2025-04-17 57.03 59.87 55.62 58.21 0.1M
2025-04-16 58.60 61.00 55.82 57.24 0.2M
2025-04-15 53.97 56.46 52.74 56.23 0.1M
2025-04-14 51.75 55.61 50.34 54.23 0.3M
2025-04-11 60.51 61.68 57.91 59.74 0.1M
2025-04-10 59.32 67.00 59.00 64.62 0.3M
2025-04-09 74.31 74.31 52.85 55.60 0.2M
2025-04-08 63.10 74.31 63.05 73.20 0.2M
2025-04-07 68.81 69.73 61.49 66.33 0.4M
2025-04-04 53.27 53.67 50.26 51.48 0.2M
2025-04-03 53.56 54.37 52.25 52.84 0.2M
2025-04-02 49.20 49.41 46.26 46.51 0.2M
2025-04-01 48.89 50.62 45.75 46.70 0.2M
2025-03-31 54.43 55.78 52.65 54.25 0.1M
2025-03-28 50.67 52.16 50.33 51.68 0.2M
2025-03-27 45.40 46.34 44.62 45.69 0.1M
2025-03-26 43.52 46.47 43.40 45.95 0.1M
2025-03-25 42.74 43.45 42.32 42.68 0.1M
2025-03-24 42.62 43.11 41.56 42.08 0.2M
2025-03-21 49.01 49.47 47.63 47.81 0.1M
2025-03-20 47.07 48.59 46.11 47.66 0.1M
2025-03-19 46.21 46.61 43.69 44.90 0.2M
2025-03-18 52.36 53.86 51.97 52.11 0.1M
2025-03-17 52.50 52.88 49.55 50.03 0.1M
2025-03-14 52.52 53.91 49.97 50.36 0.2M
2025-03-13 52.76 57.18 52.76 55.51 0.3M
2025-03-12 52.38 56.02 52.17 53.89 0.2M
2025-03-11 52.11 56.66 49.40 50.12 0.4M
2025-03-10 45.24 57.38 45.20 55.20 0.6M
2025-03-07 42.39 44.00 39.76 43.48 0.2M
2025-03-06 40.04 42.61 39.28 41.64 0.3M
2025-03-05 42.05 43.56 40.51 40.54 0.2M
2025-03-04 47.50 50.24 42.10 44.34 0.4M
2025-03-03 36.21 46.06 35.82 44.96 0.5M
2025-02-28 43.38 44.27 40.29 41.39 0.3M
2025-02-27 37.35 40.42 37.00 40.17 0.2M
2025-02-26 36.42 39.43 34.35 37.54 0.2M
2025-02-25 35.25 36.30 32.76 33.33 0.3M
2025-02-24 29.30 30.14 29.03 29.94 0.3M
2025-02-21 26.26 30.39 26.11 30.27 0.4M
2025-02-20 27.52 28.60 27.34 27.74 0.4M
2025-02-19 28.43 29.22 28.20 28.39 0.3M
2025-02-18 28.58 30.97 28.58 30.45 0.3M
2025-02-14 29.05 29.33 26.94 28.35 0.3M
2025-02-13 30.17 30.91 29.76 30.03 0.4M
2025-02-12 32.22 32.62 29.13 29.56 0.6M
2025-02-11 30.16 31.76 29.87 31.46 0.2M
2025-02-10 30.12 30.56 29.39 29.50 0.1M
2025-02-07 27.58 32.20 27.40 31.92 0.6M
2025-02-06 28.12 29.94 27.83 29.05 0.2M
2025-02-05 26.99 29.03 26.99 28.20 0.3M
2025-02-04 27.43 28.91 25.80 28.60 1.1M
2025-02-03 31.07 31.29 28.48 29.34 0.7M
2025-01-31 21.11 21.70 20.47 21.38 0.7M
2025-01-30 21.74 22.09 21.28 22.03 0.1M
2025-01-29 23.89 24.68 22.86 23.46 0.2M
2025-01-28 22.96 24.19 22.57 24.17 0.1M
2025-01-27 23.99 24.58 23.26 23.33 0.3M
2025-01-24 20.05 21.00 19.70 20.98 0.2M
2025-01-23 22.26 22.78 21.36 22.06 0.2M
2025-01-22 21.27 22.10 21.27 21.98 0.1M
2025-01-21 20.94 21.73 20.58 21.16 0.2M
2025-01-17 20.16 20.40 18.84 18.92 0.1M
2025-01-16 21.28 22.13 20.92 21.28 0.3M
2025-01-15 22.15 22.25 19.58 20.17 0.3M
2025-01-14 23.29 23.99 23.01 23.15 0.2M
2025-01-13 26.05 27.84 25.17 25.36 0.4M
2025-01-10 22.74 23.86 22.25 22.95 0.2M
2025-01-08 21.66 23.65 21.44 22.64 0.4M
2025-01-07 18.80 21.58 18.80 21.29 0.7M
2025-01-06 18.84 18.88 17.66 18.30 0.2M
2025-01-03 20.21 20.26 18.80 19.12 0.3M
2025-01-02 20.78 21.31 20.32 20.90 0.5M