Toro (TTC)

TTC
🏛️ Alemania →
64.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 88.00 88.00 88.00 88.00 0.0M
2021-12-29 87.00 88.50 87.00 88.50 0.0M
2021-12-28 87.50 87.50 87.00 87.50 0.0M
2021-12-27 87.00 87.00 87.00 87.00 0.0M
2021-12-23 85.50 89.00 85.50 89.00 0.0M
2021-12-22 85.50 85.50 85.50 85.50 0.0M
2021-12-21 82.50 85.00 82.50 85.00 0.0M
2021-12-20 83.50 83.50 83.50 83.50 0.0M
2021-12-17 87.00 88.50 87.00 88.50 0.0M
2021-12-16 86.00 86.00 86.00 86.00 0.0M
2021-12-15 87.00 87.50 87.00 87.50 0.0M
2021-12-14 88.00 88.00 86.50 87.00 0.0M
2021-12-13 88.00 88.00 87.00 87.00 0.0M
2021-12-10 88.50 89.00 88.00 88.00 0.0M
2021-12-09 90.00 90.00 89.00 89.00 0.0M
2021-12-08 90.50 90.50 90.00 90.00 0.0M
2021-12-07 90.50 91.50 90.50 91.50 0.0M
2021-12-06 89.00 91.00 88.50 91.00 0.0M
2021-12-03 90.00 90.00 88.00 88.00 0.0M
2021-12-02 88.50 90.50 88.50 90.50 0.0M
2021-12-01 88.00 90.00 88.00 89.00 0.0M
2021-11-30 90.00 90.50 89.50 89.50 0.0M
2021-11-29 92.50 92.50 91.50 91.50 0.0M
2021-11-26 92.50 92.50 91.00 91.50 0.0M
2021-11-25 93.00 93.00 93.00 93.00 0.0M
2021-11-24 91.00 91.50 91.00 91.50 0.0M
2021-11-23 92.50 93.00 92.50 93.00 0.0M
2021-11-22 92.50 92.50 92.50 92.50 0.0M
2021-11-19 91.50 91.50 91.50 91.50 0.0M
2021-11-18 92.50 92.50 92.00 92.00 0.0M
2021-11-17 91.50 91.50 91.50 91.50 0.0M
2021-11-16 89.00 89.00 89.00 89.00 0.0M
2021-11-15 89.00 89.50 89.00 89.50 0.0M
2021-11-12 88.00 88.50 88.00 88.50 0.0M
2021-11-11 87.00 87.50 87.00 87.50 0.0M
2021-11-10 86.50 86.50 86.50 86.50 0.0M
2021-11-09 86.00 86.00 86.00 86.00 0.0M
2021-11-08 85.00 85.00 85.00 85.00 0.0M
2021-11-05 84.00 85.00 84.00 85.00 0.0M
2021-11-04 84.00 84.00 84.00 84.00 0.0M
2021-11-03 83.50 83.50 83.50 83.50 0.0M
2021-11-02 83.50 83.50 83.50 83.50 0.0M
2021-11-01 82.00 83.00 82.00 83.00 0.0M
2021-10-29 81.00 81.00 81.00 81.00 0.0M
2021-10-28 80.50 80.50 80.50 80.50 0.0M
2021-10-27 85.50 85.50 80.00 81.50 0.0M
2021-10-26 86.00 86.00 86.00 86.00 0.0M
2021-10-25 84.50 85.50 84.50 85.50 0.0M
2021-10-22 85.50 85.50 85.50 85.50 0.0M
2021-10-21 84.00 84.00 84.00 84.00 0.0M
2021-10-20 84.50 84.50 84.50 84.50 0.0M
2021-10-19 84.00 84.00 84.00 84.00 0.0M
2021-10-18 83.50 83.50 83.50 83.50 0.0M
2021-10-15 82.50 82.50 82.50 82.50 0.0M
2021-10-14 81.00 82.00 81.00 82.00 0.0M
2021-10-13 80.50 81.50 80.50 81.50 0.0M
2021-10-12 82.00 82.00 81.00 81.00 0.0M
2021-10-11 84.00 84.00 84.00 84.00 0.0M
2021-10-08 85.00 85.00 84.00 84.00 0.0M
2021-10-07 85.00 86.00 85.00 85.50 0.0M
2021-10-06 84.50 84.50 84.00 84.00 0.0M
2021-10-05 85.00 85.00 85.00 85.00 0.0M
2021-10-04 84.00 84.50 84.00 84.50 0.0M
2021-10-01 83.00 83.00 83.00 83.00 0.0M
2021-09-30 86.00 86.00 84.50 84.50 0.0M
2021-09-29 84.00 86.00 84.00 86.00 0.0M
2021-09-28 83.50 84.00 83.50 84.00 0.0M
2021-09-27 83.50 84.00 83.00 84.00 0.0M
2021-09-24 84.50 84.50 83.50 83.50 0.0M
2021-09-23 83.50 84.50 83.50 84.50 0.0M
2021-09-22 84.00 84.00 84.00 84.00 0.0M
2021-09-21 86.50 86.50 84.00 84.50 0.0M
2021-09-20 86.50 86.50 86.50 86.50 0.0M
2021-09-17 88.00 88.00 88.00 88.00 0.0M
2021-09-16 88.50 89.00 88.50 88.50 0.0M
2021-09-15 88.00 88.50 87.50 88.50 0.0M
2021-09-14 89.50 89.50 89.50 89.50 0.0M
2021-09-13 90.50 90.50 90.50 90.50 0.0M
2021-09-10 90.00 90.00 89.50 89.50 0.0M
2021-09-09 91.00 91.00 91.00 91.00 0.0M
2021-09-08 90.00 90.00 90.00 90.00 0.0M
2021-09-07 92.00 92.00 90.00 90.00 0.0M
2021-09-06 92.00 92.00 92.00 92.00 0.0M
2021-09-03 91.00 92.50 91.00 92.50 0.0M
2021-09-02 91.00 92.00 91.00 92.00 0.0M
2021-09-01 92.50 92.50 92.50 92.50 0.0M
2021-08-31 94.00 94.00 94.00 94.00 0.0M
2021-08-30 93.50 94.00 93.50 94.00 0.0M
2021-08-27 93.50 94.00 93.50 94.00 0.0M
2021-08-26 93.50 93.50 93.50 93.50 0.0M
2021-08-25 93.50 93.50 93.50 93.50 0.0M
2021-08-24 93.00 93.00 93.00 93.00 0.0M
2021-08-23 93.00 93.00 93.00 93.00 0.0M
2021-08-20 92.50 92.50 92.50 92.50 0.0M
2021-08-19 94.50 94.50 93.00 93.00 0.0M
2021-08-18 95.00 95.00 95.00 95.00 0.0M
2021-08-17 97.00 97.00 97.00 97.00 0.0M
2021-08-16 96.00 97.50 96.00 97.50 0.0M
2021-08-13 96.50 99.00 96.50 96.50 0.0M
2021-08-12 97.00 97.00 97.00 97.00 0.0M
2021-08-11 97.50 97.50 97.50 97.50 0.0M
2021-08-10 97.00 98.00 97.00 98.00 0.0M
2021-08-09 97.00 98.00 96.50 97.00 0.0M
2021-08-06 95.50 95.50 95.50 95.50 0.0M
2021-08-05 95.50 96.00 95.50 96.00 0.0M
2021-08-04 96.00 97.00 96.00 97.00 0.0M
2021-08-03 95.00 96.00 95.00 96.00 0.0M
2021-08-02 96.00 96.00 96.00 96.00 0.0M
2021-07-30 94.00 94.50 93.50 94.50 0.0M
2021-07-29 93.00 93.50 93.00 93.50 0.0M
2021-07-28 93.50 93.50 93.00 93.50 0.0M
2021-07-27 94.50 94.50 94.50 94.50 0.0M
2021-07-26 96.00 96.00 94.50 94.50 0.0M
2021-07-23 93.00 93.00 93.00 93.00 0.0M
2021-07-22 94.50 94.50 94.00 94.00 0.0M
2021-07-21 94.50 95.00 94.50 94.50 0.0M
2021-07-20 93.00 95.00 93.00 95.00 0.0M
2021-07-19 93.50 93.50 92.50 92.50 0.0M
2021-07-16 94.00 94.00 94.00 94.00 0.0M
2021-07-15 93.50 94.00 93.50 94.00 0.0M
2021-07-14 93.50 93.50 93.50 93.50 0.0M
2021-07-13 94.50 94.50 94.00 94.00 0.0M
2021-07-12 94.50 95.00 94.50 95.00 0.0M
2021-07-09 93.00 94.50 93.00 94.00 0.0M
2021-07-08 94.00 94.00 92.00 92.00 0.0M
2021-07-07 93.00 93.00 93.00 93.00 0.0M
2021-07-06 93.00 93.50 92.50 92.50 0.0M
2021-07-05 93.50 93.50 93.50 93.50 0.0M
2021-07-02 93.00 93.00 93.00 93.00 0.0M
2021-07-01 92.50 92.50 92.50 92.50 0.0M
2021-06-30 91.50 91.50 91.50 91.50 0.0M
2021-06-29 91.00 91.50 91.00 91.00 0.0M
2021-06-28 91.00 91.00 91.00 91.00 0.0M
2021-06-25 90.00 90.00 90.00 90.00 0.0M
2021-06-24 89.50 89.50 89.50 89.50 0.0M
2021-06-23 89.50 89.50 89.00 89.50 0.0M
2021-06-22 89.00 89.50 89.00 89.50 0.0M
2021-06-21 87.00 87.00 87.00 87.00 0.0M
2021-06-18 87.50 88.00 87.50 87.50 0.0M
2021-06-17 86.00 86.00 86.00 86.00 0.0M
2021-06-16 86.50 86.50 86.50 86.50 0.0M
2021-06-15 86.50 86.50 86.00 86.50 0.0M
2021-06-14 87.00 87.00 87.00 87.00 0.0M
2021-06-11 86.50 86.50 86.50 86.50 0.0M
2021-06-10 87.00 87.50 87.00 87.50 0.0M
2021-06-09 87.00 87.00 87.00 87.00 0.0M
2021-06-08 85.50 86.50 85.50 86.50 0.0M
2021-06-07 86.00 86.00 86.00 86.00 0.0M
2021-06-04 87.00 87.00 86.00 86.00 0.0M
2021-06-03 89.50 89.50 89.50 89.50 0.0M
2021-06-02 91.00 92.50 90.50 90.50 0.0M
2021-06-01 90.50 91.50 90.50 90.50 0.0M
2021-05-31 90.50 90.50 90.50 90.50 0.0M
2021-05-28 91.00 91.00 90.00 90.00 0.0M
2021-05-27 90.50 90.50 90.50 90.50 0.0M
2021-05-26 90.00 90.00 89.50 89.50 0.0M
2021-05-25 89.50 89.50 89.50 89.50 0.0M
2021-05-21 89.50 91.00 89.50 91.00 0.0M
2021-05-20 89.50 90.50 89.50 90.50 0.0M
2021-05-19 89.50 90.50 89.00 89.00 0.0M
2021-05-18 92.00 92.00 92.00 92.00 0.0M
2021-05-17 92.50 93.50 92.50 92.50 0.0M
2021-05-14 93.00 93.00 92.50 92.50 0.0M
2021-05-13 91.00 92.50 91.00 92.50 0.0M
2021-05-12 93.00 94.00 93.00 94.00 0.0M
2021-05-11 96.00 97.00 93.00 93.00 0.0M
2021-05-10 95.50 95.50 95.50 95.50 0.0M
2021-05-07 95.50 96.00 95.00 96.00 0.0M
2021-05-06 96.00 96.00 96.00 96.00 0.0M
2021-05-05 96.00 98.00 96.00 96.00 0.0M
2021-05-04 95.00 95.50 95.00 95.50 0.0M
2021-05-03 95.00 95.00 95.00 95.00 0.0M
2021-04-30 95.50 95.50 95.50 95.50 0.0M
2021-04-29 94.00 94.50 94.00 94.00 0.0M
2021-04-28 95.00 95.00 95.00 95.00 0.0M
2021-04-27 95.50 95.50 95.00 95.00 0.0M
2021-04-26 95.50 97.50 95.50 95.50 0.0M
2021-04-23 95.00 96.00 95.00 95.50 0.0M
2021-04-22 96.00 96.00 95.00 95.00 0.0M
2021-04-21 94.00 95.00 94.00 95.00 0.0M
2021-04-20 93.00 94.00 93.00 93.50 0.0M
2021-04-19 93.50 95.50 92.50 92.50 0.0M
2021-04-16 94.00 95.00 92.50 95.00 0.0M
2021-04-15 87.00 87.50 87.00 87.50 0.0M
2021-04-14 87.50 87.50 87.00 87.00 0.0M
2021-04-13 89.00 89.00 87.50 87.50 0.0M
2021-04-12 89.00 89.00 89.00 89.00 0.0M
2021-04-09 88.00 88.00 88.00 88.00 0.0M
2021-04-08 88.00 88.00 88.00 88.00 0.0M
2021-04-07 89.00 90.00 88.00 88.00 0.0M
2021-04-06 88.50 90.00 88.50 90.00 0.0M
2021-04-01 87.50 88.00 87.50 88.00 0.0M
2021-03-31 88.50 88.50 88.00 88.50 0.0M
2021-03-30 87.50 87.50 87.50 87.50 0.0M
2021-03-29 88.00 89.00 87.50 87.50 0.0M
2021-03-26 87.50 87.50 87.50 87.50 0.0M
2021-03-25 85.50 86.50 85.00 86.50 0.0M
2021-03-24 84.50 86.50 84.50 86.50 0.0M
2021-03-23 85.50 85.50 85.00 85.50 0.0M
2021-03-22 87.50 87.50 84.50 85.50 0.0M
2021-03-19 87.50 87.50 87.00 87.00 0.0M
2021-03-18 85.50 88.50 85.50 87.50 0.0M
2021-03-17 86.50 87.50 86.50 86.50 0.0M
2021-03-16 87.00 87.00 86.50 86.50 0.0M
2021-03-15 85.00 85.00 85.00 85.00 0.0M
2021-03-12 83.50 84.00 83.50 84.00 0.0M
2021-03-11 84.50 84.50 84.00 84.00 0.0M
2021-03-10 81.50 83.50 81.50 83.50 0.0M
2021-03-09 82.00 83.00 82.00 82.50 0.0M
2021-03-08 82.50 83.50 82.00 83.50 0.0M
2021-03-05 80.50 81.50 80.50 81.50 0.0M
2021-03-04 82.50 83.50 82.00 82.00 0.0M
2021-03-03 83.50 83.50 83.00 83.00 0.0M
2021-03-02 85.00 85.00 84.50 84.50 0.0M
2021-03-01 83.00 83.00 83.00 83.00 0.0M
2021-02-26 83.00 83.00 83.00 83.00 0.0M
2021-02-25 84.00 84.00 82.00 82.00 0.0M
2021-02-24 83.00 83.50 83.00 83.50 0.0M
2021-02-23 81.50 82.00 81.50 82.00 0.0M
2021-02-22 81.50 82.50 81.50 82.50 0.0M
2021-02-19 81.00 81.00 81.00 81.00 0.0M
2021-02-18 82.00 82.00 82.00 82.00 0.0M
2021-02-17 83.50 83.50 82.00 82.00 0.0M
2021-02-16 83.50 83.50 83.00 83.50 0.0M
2021-02-15 83.50 83.50 83.50 83.50 0.0M
2021-02-12 82.50 83.50 82.50 83.50 0.0M
2021-02-11 82.00 82.50 82.00 82.00 0.0M
2021-02-10 82.00 82.00 81.50 81.50 0.0M
2021-02-09 82.50 82.50 82.50 82.50 0.0M
2021-02-08 81.00 82.50 81.00 82.50 0.0M
2021-02-05 80.00 81.50 80.00 81.50 0.0M
2021-02-04 79.50 80.50 79.50 80.50 0.0M
2021-02-03 79.00 79.00 79.00 79.00 0.0M
2021-02-02 78.50 79.50 78.50 79.50 0.0M
2021-02-01 77.00 78.00 77.00 78.00 0.0M
2021-01-29 79.00 79.00 77.00 77.50 0.0M
2021-01-28 78.50 78.50 78.50 78.50 0.0M
2021-01-27 80.50 80.50 80.50 80.50 0.0M
2021-01-26 82.00 82.00 81.00 81.00 0.0M
2021-01-25 82.50 82.50 82.50 82.50 0.0M
2021-01-22 82.00 82.50 81.50 82.50 0.0M
2021-01-21 82.50 82.50 82.00 82.00 0.0M
2021-01-20 80.50 81.00 80.50 81.00 0.0M
2021-01-19 80.00 81.00 80.00 81.00 0.0M
2021-01-18 80.00 80.00 80.00 80.00 0.0M
2021-01-15 82.00 82.00 80.50 80.50 0.0M
2021-01-14 82.00 82.50 82.00 82.00 0.0M
2021-01-13 81.00 81.50 81.00 81.50 0.0M
2021-01-12 81.00 81.50 81.00 81.50 0.0M
2021-01-11 81.50 81.50 81.50 81.50 0.0M
2021-01-08 82.50 82.50 81.00 81.00 0.0M
2021-01-07 79.50 81.50 79.50 81.00 0.0M
2021-01-06 75.50 78.00 75.50 78.00 0.0M
2021-01-05 75.50 76.50 75.50 76.50 0.0M
2021-01-04 78.50 78.50 76.50 76.50 0.0M