Toro (TTC)

TTC
🏛️ Alemania →
64.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 87.00 87.00 87.00 87.00 0.0M
2023-12-28 87.50 87.50 87.50 87.50 0.0M
2023-12-27 89.50 89.50 89.50 89.50 0.0M
2023-12-22 89.50 89.50 89.50 89.50 0.0M
2023-12-21 88.50 88.50 88.50 88.50 0.0M
2023-12-20 81.00 90.50 81.00 90.50 0.0M
2023-12-19 79.50 79.50 79.50 79.50 0.0M
2023-12-18 79.50 79.50 79.50 79.50 0.0M
2023-12-15 80.00 80.00 80.00 80.00 0.0M
2023-12-14 78.00 79.50 78.00 79.50 0.0M
2023-12-13 77.00 77.00 77.00 77.00 0.0M
2023-12-12 77.50 77.50 77.50 77.50 0.0M
2023-12-11 77.50 77.50 77.50 77.50 0.0M
2023-12-08 77.50 77.50 77.50 77.50 0.0M
2023-12-07 78.00 78.00 77.00 77.00 0.0M
2023-12-06 75.50 77.00 75.50 77.00 0.0M
2023-12-05 79.00 79.00 79.00 79.00 0.0M
2023-12-04 78.50 78.50 78.50 78.50 0.0M
2023-12-01 75.50 75.50 75.50 75.50 0.0M
2023-11-30 75.00 75.00 75.00 75.00 0.0M
2023-11-29 74.50 74.50 74.50 74.50 0.0M
2023-11-28 76.00 76.00 76.00 76.00 0.0M
2023-11-27 76.50 76.50 76.50 76.50 0.0M
2023-11-24 76.00 76.00 76.00 76.00 0.0M
2023-11-23 76.00 76.00 76.00 76.00 0.0M
2023-11-22 76.50 76.50 76.50 76.50 0.0M
2023-11-21 77.00 77.00 76.50 76.50 0.0M
2023-11-20 77.50 77.50 77.50 77.50 0.0M
2023-11-17 79.00 79.00 79.00 79.00 0.0M
2023-11-16 79.50 79.50 79.00 79.00 0.0M
2023-11-15 78.50 79.00 78.50 79.00 0.0M
2023-11-14 77.00 77.00 76.50 77.00 0.0M
2023-11-13 77.00 77.50 77.00 77.50 0.0M
2023-11-10 76.00 76.00 76.00 76.00 0.0M
2023-11-09 77.00 77.50 77.00 77.00 0.0M
2023-11-08 77.00 77.00 77.00 77.00 0.0M
2023-11-07 77.00 77.00 77.00 77.00 0.0M
2023-11-06 79.00 79.00 79.00 79.00 0.0M
2023-11-03 78.00 78.00 78.00 78.00 0.0M
2023-11-02 75.00 78.00 75.00 78.00 0.0M
2023-11-01 75.50 76.00 75.50 76.00 0.0M
2023-10-31 76.00 76.00 76.00 76.00 0.0M
2023-10-30 76.00 76.50 76.00 76.50 0.0M
2023-10-27 76.50 76.50 76.50 76.50 0.0M
2023-10-26 75.00 76.00 75.00 76.00 0.0M
2023-10-25 76.00 76.00 75.50 75.50 0.0M
2023-10-24 75.50 77.00 75.50 77.00 0.0M
2023-10-23 77.00 77.00 76.50 76.50 0.0M
2023-10-20 78.00 78.00 78.00 78.00 0.0M
2023-10-19 79.00 79.00 79.00 79.00 0.0M
2023-10-18 81.50 81.50 80.00 80.00 0.0M
2023-10-17 81.50 82.00 81.50 82.00 0.0M
2023-10-16 80.50 80.50 80.50 80.50 0.0M
2023-10-13 79.50 79.50 79.50 79.50 0.0M
2023-10-12 80.00 80.00 80.00 80.00 0.0M
2023-10-11 79.50 79.50 79.50 79.50 0.0M
2023-10-10 79.50 79.50 79.50 79.50 0.0M
2023-10-09 78.50 78.50 78.50 78.50 0.0M
2023-10-06 77.50 77.50 77.50 77.50 0.0M
2023-10-05 78.00 78.00 78.00 78.00 0.0M
2023-10-04 77.00 77.00 77.00 77.00 0.0M
2023-10-03 77.50 77.50 77.50 77.50 0.0M
2023-10-02 78.00 78.00 78.00 78.00 0.0M
2023-09-29 77.50 77.50 77.50 77.50 0.0M
2023-09-28 77.50 78.00 77.50 77.50 0.0M
2023-09-27 75.50 77.00 75.50 77.00 0.0M
2023-09-26 75.50 76.00 75.50 76.00 0.0M
2023-09-25 74.50 74.50 74.50 74.50 0.0M
2023-09-22 74.00 74.50 74.00 74.50 0.0M
2023-09-21 74.00 74.00 74.00 74.00 0.0M
2023-09-20 74.50 75.50 74.50 75.50 0.0M
2023-09-19 75.50 75.50 75.00 75.00 0.0M
2023-09-18 76.50 76.50 76.50 76.50 0.0M
2023-09-15 77.00 77.00 77.00 77.00 0.0M
2023-09-14 76.00 76.00 76.00 76.00 0.0M
2023-09-13 75.50 75.50 75.50 75.50 0.0M
2023-09-12 75.00 75.00 75.00 75.00 0.0M
2023-09-11 76.00 76.00 76.00 76.00 0.0M
2023-09-08 80.50 80.50 80.00 80.00 0.0M
2023-09-07 92.00 92.00 82.00 82.00 0.0M
2023-09-06 92.00 92.00 91.50 91.50 0.0M
2023-09-05 95.00 95.00 93.50 93.50 0.0M
2023-09-04 95.00 95.00 95.00 95.00 0.0M
2023-09-01 93.50 93.50 93.00 93.50 0.0M
2023-08-31 93.00 94.50 93.00 94.50 0.0M
2023-08-30 92.00 93.50 92.00 93.50 0.0M
2023-08-29 91.50 91.50 91.00 91.00 0.0M
2023-08-28 91.00 91.00 91.00 91.00 0.0M
2023-08-25 90.50 91.00 90.00 91.00 0.0M
2023-08-24 90.00 90.00 90.00 90.00 0.0M
2023-08-23 89.00 89.50 89.00 89.50 0.0M
2023-08-22 88.50 89.00 88.50 89.00 0.0M
2023-08-21 89.00 89.00 89.00 89.00 0.0M
2023-08-18 89.50 89.50 89.00 89.00 0.0M
2023-08-17 92.00 92.00 91.50 91.50 0.0M
2023-08-16 91.00 91.00 91.00 91.00 0.0M
2023-08-15 93.00 93.00 92.00 92.00 0.0M
2023-08-14 92.50 93.50 92.50 93.50 0.0M
2023-08-11 92.00 92.00 91.50 91.50 0.0M
2023-08-10 92.00 92.00 91.50 91.50 0.0M
2023-08-09 92.00 92.00 92.00 92.00 0.0M
2023-08-08 92.50 92.50 92.50 92.50 0.0M
2023-08-07 91.50 92.50 91.50 92.50 0.0M
2023-08-04 92.00 92.00 91.50 91.50 0.0M
2023-08-03 94.00 94.00 94.00 94.00 0.0M
2023-08-02 92.50 92.50 92.50 92.50 0.0M
2023-08-01 91.00 91.00 91.00 91.00 0.0M
2023-07-31 91.50 91.50 91.50 91.50 0.0M
2023-07-28 91.00 91.00 91.00 91.00 0.0M
2023-07-27 90.50 90.50 90.50 90.50 0.0M
2023-07-26 92.50 92.50 92.50 92.50 0.0M
2023-07-25 92.00 92.00 92.00 92.00 0.0M
2023-07-24 90.50 90.50 90.50 90.50 0.0M
2023-07-21 91.50 91.50 91.50 91.50 0.0M
2023-07-20 91.50 91.50 91.50 91.50 0.0M
2023-07-19 91.00 91.50 91.00 91.50 0.0M
2023-07-18 90.50 90.50 90.00 90.50 0.0M
2023-07-17 91.50 91.50 91.50 91.50 0.0M
2023-07-14 91.50 92.00 91.50 92.00 0.0M
2023-07-13 93.50 93.50 93.00 93.00 0.0M
2023-07-12 93.50 93.50 93.00 93.00 0.0M
2023-07-11 91.50 93.00 91.50 93.00 0.0M
2023-07-10 91.00 92.50 91.00 92.50 0.0M
2023-07-07 91.50 92.50 91.00 92.50 0.0M
2023-07-06 91.50 91.50 91.50 91.50 0.0M
2023-07-05 91.00 91.50 90.50 91.50 0.0M
2023-07-04 91.00 91.00 91.00 91.00 0.0M
2023-07-03 93.50 93.50 91.50 91.50 0.0M
2023-06-30 90.00 92.50 90.00 92.50 0.0M
2023-06-29 91.00 91.00 90.00 90.00 0.0M
2023-06-28 90.50 90.50 90.50 90.50 0.0M
2023-06-27 88.50 88.50 88.00 88.00 0.0M
2023-06-26 88.50 89.50 87.50 89.50 0.0M
2023-06-23 89.50 90.00 89.50 89.50 0.0M
2023-06-22 88.00 88.50 88.00 88.50 0.0M
2023-06-21 88.00 88.00 87.50 87.50 0.0M
2023-06-20 87.50 87.50 87.00 87.00 0.0M
2023-06-19 87.50 88.00 87.50 88.00 0.0M
2023-06-16 88.00 88.00 88.00 88.00 0.0M
2023-06-15 88.50 88.50 88.00 88.00 0.0M
2023-06-14 90.00 90.00 89.50 89.50 0.0M
2023-06-13 89.00 89.00 89.00 89.00 0.0M
2023-06-12 89.00 89.00 88.50 89.00 0.0M
2023-06-09 88.50 88.50 88.50 88.50 0.0M
2023-06-08 96.50 99.00 88.50 88.50 0.0M
2023-06-07 96.00 97.00 96.00 97.00 0.0M
2023-06-06 93.00 93.00 93.00 93.00 0.0M
2023-06-05 94.50 94.50 94.50 94.50 0.0M
2023-06-02 90.00 90.00 89.50 89.50 0.0M
2023-06-01 90.50 90.50 90.50 90.50 0.0M
2023-05-31 93.00 93.00 93.00 93.00 0.0M
2023-05-30 97.00 99.00 97.00 99.00 0.0M
2023-05-29 96.00 96.00 96.00 96.00 0.0M
2023-05-26 95.50 95.50 95.50 95.50 0.0M
2023-05-25 95.00 96.50 95.00 96.50 0.0M
2023-05-24 96.00 96.00 95.00 95.00 0.0M
2023-05-23 96.50 96.50 96.50 96.50 0.0M
2023-05-22 96.00 96.50 96.00 96.50 0.0M
2023-05-19 99.00 99.00 99.00 99.00 0.0M
2023-05-18 95.50 95.50 95.50 95.50 0.0M
2023-05-17 93.50 95.00 93.50 95.00 0.0M
2023-05-16 95.50 95.50 95.50 95.50 0.0M
2023-05-15 96.00 96.00 96.00 96.00 0.0M
2023-05-12 95.00 95.50 94.50 95.50 0.0M
2023-05-11 96.00 96.00 96.00 96.00 0.0M
2023-05-10 95.50 95.50 95.50 95.50 0.0M
2023-05-09 95.00 95.00 95.00 95.00 0.0M
2023-05-08 95.00 95.00 95.00 95.00 0.0M
2023-05-05 92.50 96.00 92.50 95.00 0.0M
2023-05-04 93.50 93.50 93.50 93.50 0.0M
2023-05-03 93.50 93.50 93.50 93.50 0.0M
2023-05-02 94.50 94.50 94.50 94.50 0.0M
2023-04-28 93.00 94.00 93.00 94.00 0.0M
2023-04-27 90.50 91.00 90.50 91.00 0.0M
2023-04-26 93.00 93.00 91.50 91.50 0.0M
2023-04-25 94.00 94.00 93.50 93.50 0.0M
2023-04-24 94.50 94.50 94.50 94.50 0.0M
2023-04-21 94.00 94.00 94.00 94.00 0.0M
2023-04-20 94.00 94.50 94.00 94.50 0.0M
2023-04-19 96.00 96.00 95.50 95.50 0.0M
2023-04-18 95.50 96.00 95.00 96.00 0.0M
2023-04-17 94.50 94.50 94.50 94.50 0.0M
2023-04-14 93.50 95.50 93.50 95.00 0.0M
2023-04-13 94.00 94.00 93.00 93.00 0.0M
2023-04-12 94.00 94.50 94.00 94.50 0.0M
2023-04-11 93.50 95.00 93.50 95.00 0.0M
2023-04-06 92.50 92.50 92.50 92.50 0.0M
2023-04-05 95.50 95.50 95.50 95.50 0.0M
2023-04-04 99.50 99.50 99.50 99.50 0.0M
2023-04-03 102.00 102.00 100.00 100.00 0.0M
2023-03-31 99.30 99.32 99.30 99.32 0.0M
2023-03-30 100.10 100.25 100.10 100.25 0.0M
2023-03-29 101.05 101.15 101.05 101.15 0.0M
2023-03-28 100.70 100.75 100.70 100.75 0.0M
2023-03-27 99.66 100.45 99.52 100.45 0.0M
2023-03-24 99.26 99.32 98.84 98.98 0.0M
2023-03-23 99.16 100.00 99.02 100.00 0.0M
2023-03-22 101.75 102.30 101.75 102.30 0.0M
2023-03-21 100.60 100.70 100.50 100.70 0.0M
2023-03-20 97.60 97.74 97.60 97.74 0.0M
2023-03-17 100.25 100.45 98.24 98.24 0.0M
2023-03-16 100.15 100.60 100.15 100.60 0.0M
2023-03-15 102.15 102.15 101.60 101.75 0.0M
2023-03-14 101.10 101.15 101.05 101.05 0.0M
2023-03-13 102.30 102.30 99.60 99.60 0.0M
2023-03-10 107.90 108.15 104.00 104.00 0.0M
2023-03-09 106.45 106.45 106.45 106.45 0.0M
2023-03-08 106.70 107.25 106.70 107.25 0.0M
2023-03-07 104.90 104.90 104.90 104.90 0.0M
2023-03-06 106.10 106.10 106.10 106.10 0.0M
2023-03-03 104.30 105.70 104.30 105.70 0.0M
2023-03-02 103.75 103.75 103.55 103.55 0.0M
2023-03-01 103.50 103.50 102.70 102.70 0.0M
2023-02-28 103.75 103.75 103.75 103.75 0.0M
2023-02-27 104.45 104.45 104.45 104.45 0.0M
2023-02-24 104.30 104.30 104.30 104.30 0.0M
2023-02-23 104.60 104.60 104.60 104.60 0.0M
2023-02-22 103.60 105.25 103.60 105.25 0.0M
2023-02-21 105.85 106.00 105.35 105.35 0.0M
2023-02-20 106.30 106.30 106.30 106.30 0.0M
2023-02-17 106.05 106.35 106.05 106.35 0.0M
2023-02-16 104.85 104.85 104.85 104.85 0.0M
2023-02-15 103.35 103.35 103.35 103.35 0.0M
2023-02-14 103.70 103.70 103.70 103.70 0.0M
2023-02-13 102.55 103.45 102.55 103.45 0.0M
2023-02-10 100.85 100.85 100.85 100.85 0.0M
2023-02-09 102.10 102.10 102.10 102.10 0.0M
2023-02-08 102.45 102.45 102.45 102.45 0.0M
2023-02-07 103.05 103.25 102.75 102.75 0.0M
2023-02-06 104.25 104.25 104.25 104.25 0.0M
2023-02-03 103.90 103.90 103.90 103.90 0.0M
2023-02-02 101.00 101.00 101.00 101.00 0.0M
2023-02-01 101.50 101.50 101.50 101.50 0.0M
2023-01-31 99.72 100.60 99.72 100.60 0.0M
2023-01-30 99.88 99.88 99.88 99.88 0.0M
2023-01-27 100.35 102.25 100.35 102.25 0.0M
2023-01-26 99.92 100.20 99.92 100.20 0.0M
2023-01-25 100.65 100.65 100.65 100.65 0.0M
2023-01-24 99.06 99.06 99.06 99.06 0.0M
2023-01-23 99.56 100.60 99.56 100.00 0.0M
2023-01-20 100.55 102.45 100.55 102.45 0.0M
2023-01-19 103.65 103.65 102.80 102.80 0.0M
2023-01-18 104.60 105.55 104.60 105.55 0.0M
2023-01-17 106.15 106.15 106.15 106.15 0.0M
2023-01-16 109.20 109.20 106.35 106.35 0.0M
2023-01-13 105.75 105.75 105.75 105.75 0.0M
2023-01-12 106.20 106.20 106.20 106.20 0.0M
2023-01-11 106.45 106.45 106.45 106.45 0.0M
2023-01-10 105.80 105.80 105.80 105.80 0.0M
2023-01-09 105.00 105.00 105.00 105.00 0.0M
2023-01-06 106.45 106.45 106.45 106.45 0.0M
2023-01-05 105.75 107.00 105.75 107.00 0.0M
2023-01-04 106.35 107.60 106.10 106.10 0.0M
2023-01-03 105.80 107.15 105.80 106.80 0.0M
2023-01-02 105.10 105.10 105.10 105.10 0.0M