198,100.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 201,200.00 | 201,500.00 | 201,200.00 | 201,200.00 | 0.0K |
| 09:05 | 201,200.00 | 201,300.00 | 201,200.00 | 201,200.00 | 0.0K |
| 09:10 | 201,100.00 | 201,100.00 | 201,100.00 | 201,100.00 | 0.0K |
| 09:15 | 201,100.00 | 201,100.00 | 200,700.00 | 200,800.00 | 0.0K |
| 09:20 | 200,800.00 | 200,900.00 | 200,800.00 | 200,900.00 | 0.0K |
| 09:25 | 200,700.00 | 200,700.00 | 200,600.00 | 200,600.00 | 0.0K |
| 09:30 | 200,600.00 | 200,600.00 | 200,500.00 | 200,500.00 | 0.0K |
| 09:35 | 200,500.00 | 200,600.00 | 200,300.00 | 200,500.00 | 0.0K |
| 09:40 | 200,400.00 | 200,500.00 | 200,400.00 | 200,500.00 | 0.0K |
| 09:50 | 200,400.00 | 200,400.00 | 200,200.00 | 200,300.00 | 0.0K |
| 09:55 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0K |
| 10:05 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0K |
| 10:10 | 200,400.00 | 200,400.00 | 200,400.00 | 200,400.00 | 0.0K |
| 10:15 | 200,400.00 | 200,600.00 | 200,300.00 | 200,500.00 | 0.0K |
| 10:20 | 200,400.00 | 200,400.00 | 200,400.00 | 200,400.00 | 0.0K |
| 10:25 | 200,400.00 | 200,500.00 | 200,300.00 | 200,400.00 | 0.0K |
| 10:30 | 200,200.00 | 200,300.00 | 200,200.00 | 200,200.00 | 0.0K |
| 10:35 | 200,200.00 | 200,200.00 | 200,200.00 | 200,200.00 | 0.0K |
| 10:40 | 200,300.00 | 200,400.00 | 200,300.00 | 200,400.00 | 0.0K |
| 10:45 | 200,300.00 | 200,500.00 | 200,300.00 | 200,500.00 | 0.0K |
| 10:50 | 200,400.00 | 200,700.00 | 200,400.00 | 200,500.00 | 0.0K |
| 10:55 | 200,400.00 | 200,500.00 | 200,400.00 | 200,400.00 | 0.0K |
| 11:00 | 200,400.00 | 200,400.00 | 200,200.00 | 200,300.00 | 0.0K |
| 11:05 | 200,300.00 | 200,400.00 | 200,300.00 | 200,300.00 | 0.0K |
| 11:10 | 200,400.00 | 200,400.00 | 200,300.00 | 200,400.00 | 0.0K |
| 11:15 | 200,500.00 | 200,600.00 | 200,400.00 | 200,500.00 | 0.0K |
| 11:20 | 200,400.00 | 200,500.00 | 200,300.00 | 200,300.00 | 0.0K |
| 11:25 | 200,400.00 | 200,400.00 | 200,200.00 | 200,200.00 | 0.0K |
| 11:30 | 200,200.00 | 200,200.00 | 200,200.00 | 200,200.00 | 0.0K |
| 12:30 | 200,000.00 | 200,400.00 | 200,000.00 | 200,200.00 | 0.1K |
| 12:35 | 200,200.00 | 200,200.00 | 200,000.00 | 200,100.00 | 0.0K |
| 12:40 | 200,100.00 | 200,200.00 | 200,000.00 | 200,100.00 | 0.0K |
| 12:45 | 200,100.00 | 200,600.00 | 200,100.00 | 200,600.00 | 0.0K |
| 12:50 | 200,600.00 | 200,600.00 | 200,500.00 | 200,600.00 | 0.0K |
| 12:55 | 200,700.00 | 200,700.00 | 200,500.00 | 200,500.00 | 0.0K |
| 13:00 | 200,500.00 | 200,500.00 | 200,300.00 | 200,500.00 | 0.0K |
| 13:05 | 200,300.00 | 200,300.00 | 200,300.00 | 200,300.00 | 0.0K |
| 13:10 | 200,300.00 | 200,400.00 | 200,300.00 | 200,400.00 | 0.0K |
| 13:15 | 200,400.00 | 200,400.00 | 200,400.00 | 200,400.00 | 0.0K |
| 13:20 | 200,400.00 | 200,400.00 | 200,200.00 | 200,300.00 | 0.0K |
| 13:25 | 200,300.00 | 200,300.00 | 200,300.00 | 200,300.00 | 0.0K |
| 13:30 | 200,300.00 | 200,400.00 | 200,300.00 | 200,400.00 | 0.0K |
| 13:35 | 200,500.00 | 200,700.00 | 200,500.00 | 200,700.00 | 0.0K |
| 13:45 | 200,700.00 | 200,900.00 | 200,700.00 | 200,800.00 | 0.0K |
| 13:50 | 200,800.00 | 200,800.00 | 200,700.00 | 200,800.00 | 0.0K |
| 13:55 | 200,800.00 | 200,900.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:00 | 200,800.00 | 200,800.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:05 | 200,700.00 | 200,900.00 | 200,700.00 | 200,800.00 | 0.0K |
| 14:10 | 200,800.00 | 200,800.00 | 200,700.00 | 200,800.00 | 0.0K |
| 14:15 | 200,800.00 | 200,800.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:20 | 200,800.00 | 200,900.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:25 | 200,900.00 | 200,900.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:30 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 0.0K |
| 14:35 | 200,900.00 | 200,900.00 | 200,700.00 | 200,900.00 | 0.0K |
| 14:40 | 200,800.00 | 200,800.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:45 | 200,900.00 | 200,900.00 | 200,700.00 | 200,800.00 | 0.0K |
| 14:50 | 200,800.00 | 200,800.00 | 200,800.00 | 200,800.00 | 0.0K |
| 14:55 | 200,800.00 | 200,900.00 | 200,800.00 | 200,900.00 | 0.0K |
| 15:00 | 201,000.00 | 201,000.00 | 200,800.00 | 200,800.00 | 0.0K |
| 15:05 | 200,800.00 | 200,900.00 | 200,700.00 | 200,700.00 | 0.0K |
| 15:10 | 200,600.00 | 200,700.00 | 200,600.00 | 200,600.00 | 0.0K |
| 15:15 | 200,700.00 | 200,900.00 | 200,500.00 | 200,700.00 | 0.1K |
| 15:20 | 200,700.00 | 200,900.00 | 200,700.00 | 200,900.00 | 0.0K |
| 15:30 | 201,300.00 | 201,300.00 | 201,300.00 | 201,300.00 | 0.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 200,600.00 | 200,600.00 | 198,100.00 | 198,100.00 | 0.0M |
| 2025-09-26 | 201,200.00 | 201,500.00 | 200,000.00 | 201,300.00 | 0.0M |
| 2025-09-25 | 199,700.00 | 201,400.00 | 199,100.00 | 200,700.00 | 0.0M |
| 2025-09-24 | 200,000.00 | 200,200.00 | 198,600.00 | 199,700.00 | 0.0M |
| 2025-09-22 | 198,800.00 | 200,300.00 | 198,300.00 | 200,000.00 | 0.0M |
| 2025-09-19 | 200,000.00 | 200,300.00 | 197,000.00 | 198,100.00 | 0.0M |
| 2025-09-18 | 200,000.00 | 200,400.00 | 199,500.00 | 200,200.00 | 0.0M |
| 2025-09-17 | 200,300.00 | 200,900.00 | 197,900.00 | 199,700.00 | 0.0M |
| 2025-09-16 | 201,100.00 | 201,800.00 | 200,000.00 | 200,800.00 | 0.0M |
| 2025-09-12 | 200,000.00 | 201,300.00 | 198,700.00 | 201,100.00 | 0.0M |
| 2025-09-11 | 199,100.00 | 200,500.00 | 198,900.00 | 200,000.00 | 0.0M |
| 2025-09-10 | 197,500.00 | 199,300.00 | 197,500.00 | 199,300.00 | 0.0M |
| 2025-09-09 | 195,900.00 | 198,400.00 | 195,900.00 | 198,100.00 | 0.0M |
| 2025-09-08 | 195,800.00 | 197,600.00 | 195,700.00 | 196,200.00 | 0.0M |
| 2025-09-05 | 195,100.00 | 196,100.00 | 194,300.00 | 195,700.00 | 0.0M |
| 2025-09-04 | 197,500.00 | 197,700.00 | 194,700.00 | 195,800.00 | 0.0M |
| 2025-09-03 | 200,500.00 | 200,700.00 | 196,300.00 | 197,300.00 | 0.0M |
| 2025-09-02 | 201,700.00 | 201,800.00 | 200,000.00 | 200,600.00 | 0.0M |
| 2025-09-01 | 201,600.00 | 202,200.00 | 200,900.00 | 202,000.00 | 0.0M |
| 2025-08-29 | 201,400.00 | 202,800.00 | 200,800.00 | 201,000.00 | 0.0M |
| 2025-08-28 | 204,500.00 | 204,800.00 | 201,000.00 | 202,200.00 | 0.0M |
| 2025-08-27 | 202,700.00 | 205,300.00 | 202,400.00 | 204,400.00 | 0.0M |
| 2025-08-26 | 202,400.00 | 203,300.00 | 201,300.00 | 202,400.00 | 0.0M |
| 2025-08-25 | 202,000.00 | 202,800.00 | 201,000.00 | 202,600.00 | 0.0M |
| 2025-08-22 | 201,700.00 | 202,000.00 | 200,600.00 | 202,000.00 | 0.0M |
| 2025-08-21 | 202,000.00 | 202,300.00 | 200,900.00 | 201,300.00 | 0.0M |
| 2025-08-20 | 201,500.00 | 202,100.00 | 200,700.00 | 201,600.00 | 0.0M |
| 2025-08-19 | 200,000.00 | 201,800.00 | 199,700.00 | 201,800.00 | 0.0M |
| 2025-08-18 | 197,800.00 | 201,400.00 | 197,800.00 | 201,000.00 | 0.0M |
| 2025-08-15 | 196,900.00 | 197,500.00 | 196,300.00 | 197,500.00 | 0.0M |
| 2025-08-14 | 197,300.00 | 197,800.00 | 196,200.00 | 197,200.00 | 0.0M |
| 2025-08-13 | 199,000.00 | 199,100.00 | 196,500.00 | 197,000.00 | 0.0M |
| 2025-08-12 | 198,200.00 | 199,000.00 | 197,700.00 | 198,400.00 | 0.0M |
| 2025-08-08 | 199,300.00 | 199,900.00 | 197,700.00 | 198,800.00 | 0.0M |
| 2025-08-07 | 200,900.00 | 201,300.00 | 198,400.00 | 200,000.00 | 0.0M |
| 2025-08-06 | 199,500.00 | 200,600.00 | 198,700.00 | 200,200.00 | 0.0M |
| 2025-08-05 | 199,000.00 | 199,800.00 | 198,000.00 | 199,500.00 | 0.0M |
| 2025-08-04 | 197,700.00 | 199,300.00 | 197,400.00 | 198,400.00 | 0.0M |
| 2025-08-01 | 196,800.00 | 198,500.00 | 196,200.00 | 198,100.00 | 0.0M |
| 2025-07-31 | 199,000.00 | 199,200.00 | 196,000.00 | 196,900.00 | 0.0M |
| 2025-07-30 | 198,900.00 | 200,300.00 | 197,800.00 | 199,800.00 | 0.0M |
| 2025-07-29 | 200,000.00 | 200,500.00 | 198,600.00 | 200,500.00 | 0.0M |
| 2025-07-28 | 200,000.00 | 200,300.00 | 199,100.00 | 199,100.00 | 0.0M |
| 2025-07-25 | 199,200.00 | 200,700.00 | 199,200.00 | 199,600.00 | 0.0M |
| 2025-07-24 | 200,000.00 | 200,200.00 | 199,500.00 | 199,700.00 | 0.0M |
| 2025-07-23 | 200,400.00 | 200,600.00 | 198,700.00 | 199,000.00 | 0.0M |
| 2025-07-22 | 200,200.00 | 200,400.00 | 197,600.00 | 200,000.00 | 0.0M |
| 2025-07-18 | 200,600.00 | 200,800.00 | 199,300.00 | 199,400.00 | 0.0M |
| 2025-07-17 | 200,100.00 | 200,800.00 | 199,900.00 | 200,600.00 | 0.0M |
| 2025-07-16 | 200,000.00 | 201,400.00 | 199,700.00 | 200,000.00 | 0.0M |
| 2025-07-15 | 200,800.00 | 201,000.00 | 199,600.00 | 200,000.00 | 0.0M |
| 2025-07-14 | 199,900.00 | 200,900.00 | 199,600.00 | 200,800.00 | 0.0M |
| 2025-07-11 | 198,500.00 | 199,900.00 | 198,400.00 | 199,900.00 | 0.0M |
| 2025-07-10 | 198,600.00 | 199,100.00 | 197,200.00 | 198,500.00 | 0.0M |
| 2025-07-09 | 198,700.00 | 199,600.00 | 197,400.00 | 197,400.00 | 0.0M |
| 2025-07-08 | 199,800.00 | 200,000.00 | 198,600.00 | 198,600.00 | 0.0M |
| 2025-07-07 | 196,300.00 | 199,400.00 | 196,300.00 | 199,200.00 | 0.0M |
| 2025-07-04 | 196,600.00 | 197,300.00 | 196,000.00 | 196,000.00 | 0.0M |
| 2025-07-03 | 196,200.00 | 197,700.00 | 195,400.00 | 195,700.00 | 0.0M |
| 2025-07-02 | 195,200.00 | 197,300.00 | 195,000.00 | 196,200.00 | 0.0M |
| 2025-07-01 | 195,300.00 | 195,600.00 | 194,300.00 | 194,800.00 | 0.0M |
| 2025-06-30 | 194,700.00 | 196,900.00 | 194,400.00 | 194,800.00 | 0.0M |
| 2025-06-27 | 196,800.00 | 196,900.00 | 195,800.00 | 196,500.00 | 0.0M |
| 2025-06-26 | 197,200.00 | 197,600.00 | 195,500.00 | 197,000.00 | 0.0M |
| 2025-06-25 | 194,700.00 | 197,200.00 | 194,700.00 | 196,500.00 | 0.0M |
| 2025-06-24 | 195,400.00 | 195,900.00 | 194,700.00 | 194,700.00 | 0.0M |
| 2025-06-23 | 194,900.00 | 195,900.00 | 194,600.00 | 194,900.00 | 0.0M |
| 2025-06-20 | 194,300.00 | 194,900.00 | 193,600.00 | 194,700.00 | 0.0M |
| 2025-06-19 | 193,600.00 | 194,800.00 | 193,600.00 | 194,600.00 | 0.0M |
| 2025-06-18 | 194,600.00 | 194,800.00 | 192,900.00 | 193,600.00 | 0.0M |
| 2025-06-17 | 193,700.00 | 194,600.00 | 192,600.00 | 194,600.00 | 0.0M |
| 2025-06-16 | 192,300.00 | 195,100.00 | 191,500.00 | 193,800.00 | 0.0M |
| 2025-06-13 | 190,800.00 | 192,300.00 | 189,800.00 | 192,300.00 | 0.0M |
| 2025-06-12 | 189,200.00 | 190,600.00 | 189,200.00 | 189,900.00 | 0.0M |
| 2025-06-11 | 187,700.00 | 189,300.00 | 186,600.00 | 189,100.00 | 0.0M |
| 2025-06-10 | 186,500.00 | 188,600.00 | 186,500.00 | 187,900.00 | 0.0M |
| 2025-06-09 | 186,900.00 | 187,700.00 | 186,100.00 | 186,500.00 | 0.0M |
| 2025-06-06 | 185,700.00 | 188,000.00 | 185,700.00 | 187,600.00 | 0.0M |
| 2025-06-05 | 186,300.00 | 186,800.00 | 185,000.00 | 186,400.00 | 0.0M |
| 2025-06-04 | 186,100.00 | 187,200.00 | 186,100.00 | 186,200.00 | 0.0M |
| 2025-06-03 | 186,200.00 | 186,900.00 | 184,900.00 | 186,400.00 | 0.0M |
| 2025-06-02 | 185,100.00 | 186,100.00 | 185,100.00 | 186,100.00 | 0.0M |
| 2025-05-30 | 185,600.00 | 186,200.00 | 184,500.00 | 185,000.00 | 0.0M |
| 2025-05-29 | 187,100.00 | 187,400.00 | 184,800.00 | 185,300.00 | 0.0M |
| 2025-05-28 | 186,100.00 | 187,300.00 | 185,800.00 | 187,100.00 | 0.0M |
| 2025-05-27 | 185,800.00 | 186,500.00 | 185,100.00 | 186,100.00 | 0.0M |
| 2025-05-26 | 184,800.00 | 185,800.00 | 184,700.00 | 184,900.00 | 0.0M |
| 2025-05-23 | 184,100.00 | 185,200.00 | 184,100.00 | 184,800.00 | 0.0M |
| 2025-05-22 | 183,600.00 | 184,300.00 | 182,800.00 | 184,100.00 | 0.0M |
| 2025-05-21 | 185,400.00 | 185,400.00 | 182,800.00 | 183,600.00 | 0.0M |
| 2025-05-20 | 184,200.00 | 185,300.00 | 184,000.00 | 184,800.00 | 0.0M |
| 2025-05-19 | 184,200.00 | 184,900.00 | 182,800.00 | 183,600.00 | 0.0M |
| 2025-05-16 | 184,200.00 | 185,300.00 | 184,000.00 | 185,200.00 | 0.0M |
| 2025-05-15 | 182,300.00 | 184,700.00 | 182,100.00 | 183,600.00 | 0.0M |
| 2025-05-14 | 180,100.00 | 182,500.00 | 180,100.00 | 182,100.00 | 0.0M |
| 2025-05-13 | 182,000.00 | 182,300.00 | 179,800.00 | 180,700.00 | 0.0M |
| 2025-05-12 | 179,700.00 | 182,300.00 | 179,600.00 | 182,300.00 | 0.0M |
| 2025-05-09 | 178,300.00 | 179,700.00 | 177,700.00 | 179,700.00 | 0.0M |
| 2025-05-08 | 180,600.00 | 180,600.00 | 178,600.00 | 179,200.00 | 0.0M |
| 2025-05-07 | 182,400.00 | 182,700.00 | 180,000.00 | 180,600.00 | 0.0M |
| 2025-05-02 | 181,200.00 | 182,800.00 | 180,800.00 | 182,100.00 | 0.0M |
| 2025-05-01 | 178,800.00 | 181,900.00 | 178,800.00 | 181,200.00 | 0.0M |
| 2025-04-30 | 178,200.00 | 179,000.00 | 177,200.00 | 178,800.00 | 0.0M |
| 2025-04-28 | 177,400.00 | 179,100.00 | 177,200.00 | 178,200.00 | 0.0M |
| 2025-04-25 | 177,800.00 | 178,600.00 | 176,700.00 | 177,600.00 | 0.0M |
| 2025-04-24 | 181,000.00 | 181,000.00 | 177,300.00 | 177,800.00 | 0.0M |
| 2025-04-23 | 181,600.00 | 182,100.00 | 180,900.00 | 181,100.00 | 0.0M |
| 2025-04-22 | 179,300.00 | 181,400.00 | 178,700.00 | 181,000.00 | 0.0M |
| 2025-04-21 | 177,600.00 | 178,900.00 | 177,600.00 | 178,900.00 | 0.0M |
| 2025-04-18 | 177,400.00 | 178,500.00 | 176,900.00 | 177,900.00 | 0.0M |
| 2025-04-17 | 175,900.00 | 177,300.00 | 175,400.00 | 177,100.00 | 0.0M |
| 2025-04-16 | 175,800.00 | 176,400.00 | 175,100.00 | 176,000.00 | 0.0M |
| 2025-04-15 | 175,100.00 | 175,800.00 | 174,300.00 | 175,200.00 | 0.0M |
| 2025-04-14 | 174,500.00 | 176,600.00 | 173,800.00 | 175,000.00 | 0.0M |
| 2025-04-11 | 173,400.00 | 174,500.00 | 171,400.00 | 174,500.00 | 0.0M |
| 2025-04-10 | 170,300.00 | 176,500.00 | 168,900.00 | 174,500.00 | 0.0M |
| 2025-04-09 | 170,300.00 | 171,300.00 | 169,200.00 | 170,300.00 | 0.0M |
| 2025-04-08 | 167,300.00 | 173,300.00 | 167,200.00 | 170,400.00 | 0.0M |
| 2025-04-07 | 166,800.00 | 169,500.00 | 162,900.00 | 166,800.00 | 0.0M |
| 2025-04-04 | 170,600.00 | 172,200.00 | 169,500.00 | 170,800.00 | 0.0M |
| 2025-04-03 | 170,900.00 | 172,200.00 | 170,300.00 | 172,200.00 | 0.0M |
| 2025-04-02 | 174,300.00 | 174,300.00 | 171,700.00 | 172,900.00 | 0.0M |
| 2025-04-01 | 174,300.00 | 175,000.00 | 172,600.00 | 173,700.00 | 0.0M |
| 2025-03-31 | 176,800.00 | 176,800.00 | 173,700.00 | 173,700.00 | 0.0M |
| 2025-03-28 | 178,000.00 | 178,400.00 | 177,000.00 | 177,900.00 | 0.0M |
| 2025-03-27 | 176,600.00 | 178,500.00 | 176,600.00 | 178,000.00 | 0.0M |
| 2025-03-26 | 175,600.00 | 178,600.00 | 175,600.00 | 176,300.00 | 0.0M |
| 2025-03-25 | 175,100.00 | 178,500.00 | 175,100.00 | 175,600.00 | 0.0M |
| 2025-03-24 | 169,600.00 | 171,200.00 | 169,600.00 | 170,500.00 | 0.0M |
| 2025-03-21 | 169,700.00 | 170,300.00 | 168,100.00 | 169,200.00 | 0.0M |
| 2025-03-19 | 169,600.00 | 171,400.00 | 168,600.00 | 169,800.00 | 0.0M |
| 2025-03-18 | 170,500.00 | 173,800.00 | 169,100.00 | 169,700.00 | 0.0M |
| 2025-03-17 | 165,300.00 | 166,800.00 | 164,800.00 | 166,500.00 | 0.0M |
| 2025-03-14 | 164,200.00 | 165,400.00 | 163,600.00 | 165,100.00 | 0.0M |
| 2025-03-13 | 163,300.00 | 165,200.00 | 162,900.00 | 164,000.00 | 0.0M |
| 2025-03-12 | 162,100.00 | 163,900.00 | 161,400.00 | 163,600.00 | 0.0M |
| 2025-03-11 | 163,300.00 | 163,700.00 | 161,300.00 | 162,800.00 | 0.0M |
| 2025-03-10 | 164,700.00 | 165,500.00 | 163,200.00 | 163,300.00 | 0.0M |
| 2025-03-07 | 167,600.00 | 167,800.00 | 164,900.00 | 164,900.00 | 0.0M |
| 2025-03-06 | 168,000.00 | 168,000.00 | 166,000.00 | 167,800.00 | 0.0M |
| 2025-03-05 | 168,200.00 | 168,700.00 | 167,500.00 | 167,900.00 | 0.0M |
| 2025-03-04 | 171,000.00 | 171,000.00 | 168,100.00 | 168,100.00 | 0.0M |
| 2025-03-03 | 170,000.00 | 170,800.00 | 169,100.00 | 170,600.00 | 0.0M |
| 2025-02-28 | 168,400.00 | 171,300.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2025-02-27 | 168,200.00 | 170,500.00 | 168,100.00 | 170,400.00 | 0.0M |
| 2025-02-26 | 170,000.00 | 170,100.00 | 167,600.00 | 168,700.00 | 0.0M |
| 2025-02-25 | 169,700.00 | 169,800.00 | 168,200.00 | 168,200.00 | 0.0M |
| 2025-02-21 | 169,500.00 | 169,700.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2025-02-20 | 169,000.00 | 169,400.00 | 168,000.00 | 169,200.00 | 0.0M |
| 2025-02-19 | 168,000.00 | 168,900.00 | 167,700.00 | 168,200.00 | 0.0M |
| 2025-02-18 | 166,800.00 | 168,300.00 | 166,700.00 | 167,800.00 | 0.0M |
| 2025-02-17 | 166,700.00 | 167,200.00 | 165,800.00 | 166,300.00 | 0.0M |
| 2025-02-14 | 163,900.00 | 166,800.00 | 163,900.00 | 165,900.00 | 0.0M |
| 2025-02-13 | 161,900.00 | 164,400.00 | 161,400.00 | 163,600.00 | 0.0M |
| 2025-02-12 | 161,000.00 | 161,800.00 | 160,600.00 | 160,900.00 | 0.0M |
| 2025-02-10 | 161,400.00 | 161,900.00 | 160,500.00 | 161,500.00 | 0.0M |
| 2025-02-07 | 162,800.00 | 162,800.00 | 161,400.00 | 162,100.00 | 0.0M |
| 2025-02-06 | 163,000.00 | 163,800.00 | 162,400.00 | 163,100.00 | 0.0M |
| 2025-02-05 | 164,700.00 | 164,700.00 | 162,400.00 | 162,600.00 | 0.0M |
| 2025-02-04 | 163,300.00 | 164,700.00 | 162,900.00 | 164,400.00 | 0.0M |
| 2025-02-03 | 162,300.00 | 163,700.00 | 162,000.00 | 162,300.00 | 0.0M |
| 2025-01-31 | 164,200.00 | 164,200.00 | 162,500.00 | 162,500.00 | 0.0M |
| 2025-01-30 | 161,500.00 | 163,600.00 | 160,700.00 | 162,700.00 | 0.0M |
| 2025-01-29 | 163,800.00 | 166,000.00 | 163,500.00 | 165,100.00 | 0.0M |
| 2025-01-28 | 160,500.00 | 164,700.00 | 159,800.00 | 163,400.00 | 0.0M |
| 2025-01-27 | 157,700.00 | 160,900.00 | 157,300.00 | 160,600.00 | 0.0M |
| 2025-01-24 | 154,900.00 | 157,800.00 | 154,800.00 | 156,200.00 | 0.0M |
| 2025-01-23 | 155,500.00 | 155,500.00 | 154,500.00 | 155,000.00 | 0.0M |
| 2025-01-22 | 155,400.00 | 156,100.00 | 154,800.00 | 155,500.00 | 0.0M |
| 2025-01-21 | 155,000.00 | 155,400.00 | 154,600.00 | 154,900.00 | 0.0M |
| 2025-01-20 | 154,900.00 | 155,400.00 | 154,200.00 | 154,900.00 | 0.0M |
| 2025-01-17 | 154,400.00 | 155,300.00 | 154,000.00 | 154,500.00 | 0.0M |
| 2025-01-16 | 155,000.00 | 155,800.00 | 154,300.00 | 154,900.00 | 0.0M |
| 2025-01-15 | 154,900.00 | 155,400.00 | 153,800.00 | 155,300.00 | 0.0M |
| 2025-01-14 | 156,500.00 | 156,800.00 | 154,400.00 | 154,400.00 | 0.0M |
| 2025-01-10 | 156,600.00 | 156,600.00 | 155,500.00 | 156,000.00 | 0.0M |
| 2025-01-09 | 156,500.00 | 156,800.00 | 155,900.00 | 156,500.00 | 0.0M |
| 2025-01-08 | 158,200.00 | 158,500.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2025-01-07 | 158,800.00 | 159,200.00 | 157,900.00 | 158,000.00 | 0.0M |
| 2025-01-06 | 158,800.00 | 159,500.00 | 158,100.00 | 158,800.00 | 0.0M |