198,100.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 207,500.00 | 209,300.00 | 207,200.00 | 207,500.00 | 0.0M |
| 2022-12-29 | 208,600.00 | 209,000.00 | 207,100.00 | 207,100.00 | 0.0M |
| 2022-12-28 | 205,400.00 | 208,700.00 | 205,300.00 | 208,600.00 | 0.0M |
| 2022-12-27 | 205,300.00 | 205,600.00 | 204,000.00 | 205,400.00 | 0.0M |
| 2022-12-26 | 205,000.00 | 206,300.00 | 202,700.00 | 205,300.00 | 0.0M |
| 2022-12-23 | 205,400.00 | 205,900.00 | 202,500.00 | 203,800.00 | 0.0M |
| 2022-12-22 | 204,700.00 | 206,400.00 | 203,300.00 | 205,500.00 | 0.0M |
| 2022-12-21 | 201,800.00 | 208,600.00 | 201,500.00 | 205,300.00 | 0.0M |
| 2022-12-20 | 213,100.00 | 213,500.00 | 192,700.00 | 201,400.00 | 0.0M |
| 2022-12-19 | 214,500.00 | 215,300.00 | 211,900.00 | 212,500.00 | 0.0M |
| 2022-12-16 | 215,400.00 | 218,300.00 | 214,600.00 | 216,300.00 | 0.0M |
| 2022-12-15 | 213,900.00 | 215,400.00 | 212,700.00 | 215,400.00 | 0.0M |
| 2022-12-14 | 212,100.00 | 214,600.00 | 211,700.00 | 213,900.00 | 0.0M |
| 2022-12-13 | 212,800.00 | 213,300.00 | 211,600.00 | 211,800.00 | 0.0M |
| 2022-12-12 | 213,300.00 | 213,400.00 | 211,500.00 | 212,900.00 | 0.0M |
| 2022-12-09 | 214,000.00 | 214,000.00 | 211,700.00 | 212,800.00 | 0.0M |
| 2022-12-08 | 212,100.00 | 212,900.00 | 209,900.00 | 212,100.00 | 0.0M |
| 2022-12-07 | 212,500.00 | 213,600.00 | 211,700.00 | 212,700.00 | 0.0M |
| 2022-12-06 | 211,100.00 | 212,700.00 | 210,500.00 | 212,200.00 | 0.0M |
| 2022-12-05 | 209,100.00 | 211,400.00 | 208,700.00 | 210,700.00 | 0.0M |
| 2022-12-02 | 212,800.00 | 213,200.00 | 209,000.00 | 209,300.00 | 0.0M |
| 2022-12-01 | 215,600.00 | 216,800.00 | 211,700.00 | 212,900.00 | 0.0M |
| 2022-11-30 | 214,600.00 | 216,400.00 | 214,400.00 | 215,600.00 | 0.0M |
| 2022-11-29 | 214,500.00 | 216,700.00 | 213,200.00 | 216,400.00 | 0.0M |
| 2022-11-28 | 211,800.00 | 213,400.00 | 210,100.00 | 213,100.00 | 0.0M |
| 2022-11-25 | 209,100.00 | 211,800.00 | 208,900.00 | 211,000.00 | 0.0M |
| 2022-11-24 | 207,100.00 | 210,000.00 | 207,100.00 | 208,900.00 | 0.0M |
| 2022-11-22 | 208,800.00 | 209,100.00 | 205,700.00 | 206,900.00 | 0.0M |
| 2022-11-21 | 205,900.00 | 210,100.00 | 205,400.00 | 208,200.00 | 0.0M |
| 2022-11-18 | 206,500.00 | 206,600.00 | 204,000.00 | 205,500.00 | 0.0M |
| 2022-11-17 | 204,900.00 | 206,100.00 | 204,500.00 | 205,500.00 | 0.0M |
| 2022-11-16 | 204,300.00 | 205,000.00 | 203,300.00 | 204,500.00 | 0.0M |
| 2022-11-15 | 206,700.00 | 207,000.00 | 203,400.00 | 203,800.00 | 0.0M |
| 2022-11-14 | 211,000.00 | 211,000.00 | 205,300.00 | 206,700.00 | 0.0M |
| 2022-11-11 | 212,200.00 | 213,300.00 | 210,000.00 | 211,300.00 | 0.0M |
| 2022-11-10 | 209,700.00 | 210,900.00 | 208,500.00 | 210,500.00 | 0.0M |
| 2022-11-09 | 209,300.00 | 210,300.00 | 208,600.00 | 209,600.00 | 0.0M |
| 2022-11-08 | 210,300.00 | 211,600.00 | 208,600.00 | 209,100.00 | 0.0M |
| 2022-11-07 | 211,100.00 | 212,300.00 | 208,400.00 | 209,200.00 | 0.0M |
| 2022-11-04 | 210,300.00 | 213,000.00 | 210,300.00 | 211,000.00 | 0.0M |
| 2022-11-02 | 216,300.00 | 216,800.00 | 210,700.00 | 212,100.00 | 0.0M |
| 2022-11-01 | 212,400.00 | 217,600.00 | 210,200.00 | 216,800.00 | 0.0M |
| 2022-10-31 | 208,500.00 | 212,600.00 | 208,500.00 | 211,700.00 | 0.0M |
| 2022-10-28 | 205,200.00 | 208,500.00 | 204,400.00 | 207,800.00 | 0.0M |
| 2022-10-27 | 202,500.00 | 207,000.00 | 201,600.00 | 206,800.00 | 0.0M |
| 2022-10-26 | 198,300.00 | 203,800.00 | 198,200.00 | 203,600.00 | 0.0M |
| 2022-10-25 | 197,000.00 | 197,600.00 | 195,500.00 | 197,400.00 | 0.0M |
| 2022-10-24 | 197,000.00 | 198,000.00 | 195,700.00 | 196,200.00 | 0.0M |
| 2022-10-21 | 196,400.00 | 197,900.00 | 196,200.00 | 197,200.00 | 0.0M |
| 2022-10-20 | 195,000.00 | 197,200.00 | 194,600.00 | 196,600.00 | 0.0M |
| 2022-10-19 | 196,900.00 | 196,900.00 | 195,300.00 | 195,800.00 | 0.0M |
| 2022-10-18 | 195,900.00 | 197,500.00 | 195,300.00 | 196,800.00 | 0.0M |
| 2022-10-17 | 197,700.00 | 197,900.00 | 193,600.00 | 195,100.00 | 0.0M |
| 2022-10-14 | 203,600.00 | 203,600.00 | 198,500.00 | 198,700.00 | 0.0M |
| 2022-10-13 | 201,800.00 | 203,900.00 | 201,500.00 | 202,600.00 | 0.0M |
| 2022-10-12 | 200,900.00 | 203,200.00 | 200,300.00 | 203,000.00 | 0.0M |
| 2022-10-11 | 200,700.00 | 201,900.00 | 200,000.00 | 200,300.00 | 0.0M |
| 2022-10-07 | 201,800.00 | 202,400.00 | 199,600.00 | 200,700.00 | 0.0M |
| 2022-10-06 | 200,700.00 | 202,500.00 | 200,700.00 | 202,000.00 | 0.0M |
| 2022-10-05 | 202,500.00 | 203,400.00 | 200,700.00 | 200,900.00 | 0.0M |
| 2022-10-04 | 201,900.00 | 202,900.00 | 201,300.00 | 202,500.00 | 0.0M |
| 2022-10-03 | 198,000.00 | 200,100.00 | 195,400.00 | 199,300.00 | 0.0M |
| 2022-09-30 | 196,800.00 | 198,200.00 | 194,300.00 | 197,100.00 | 0.0M |
| 2022-09-29 | 197,700.00 | 199,100.00 | 196,200.00 | 197,000.00 | 0.0M |
| 2022-09-28 | 195,800.00 | 196,700.00 | 192,300.00 | 194,300.00 | 0.0M |
| 2022-09-27 | 200,200.00 | 202,000.00 | 195,800.00 | 196,000.00 | 0.0M |
| 2022-09-26 | 199,000.00 | 200,800.00 | 198,300.00 | 198,900.00 | 0.0M |
| 2022-09-22 | 196,700.00 | 199,800.00 | 195,200.00 | 199,000.00 | 0.0M |
| 2022-09-21 | 197,100.00 | 197,700.00 | 195,500.00 | 196,700.00 | 0.0M |
| 2022-09-20 | 200,100.00 | 200,700.00 | 197,000.00 | 197,600.00 | 0.0M |
| 2022-09-16 | 198,700.00 | 200,400.00 | 198,300.00 | 199,800.00 | 0.0M |
| 2022-09-15 | 199,900.00 | 200,100.00 | 198,000.00 | 199,400.00 | 0.0M |
| 2022-09-14 | 198,600.00 | 199,600.00 | 197,900.00 | 198,600.00 | 0.0M |
| 2022-09-13 | 200,000.00 | 200,500.00 | 198,400.00 | 200,100.00 | 0.0M |
| 2022-09-12 | 199,300.00 | 199,800.00 | 198,500.00 | 199,300.00 | 0.0M |
| 2022-09-09 | 198,500.00 | 200,000.00 | 197,500.00 | 198,500.00 | 0.0M |
| 2022-09-08 | 198,300.00 | 198,800.00 | 197,400.00 | 197,500.00 | 0.0M |
| 2022-09-07 | 197,500.00 | 198,800.00 | 196,800.00 | 198,400.00 | 0.0M |
| 2022-09-06 | 197,000.00 | 198,200.00 | 196,800.00 | 197,900.00 | 0.0M |
| 2022-09-05 | 196,900.00 | 198,200.00 | 196,300.00 | 196,800.00 | 0.0M |
| 2022-09-02 | 199,000.00 | 199,000.00 | 196,800.00 | 196,800.00 | 0.0M |
| 2022-09-01 | 198,500.00 | 198,500.00 | 195,900.00 | 196,900.00 | 0.0M |
| 2022-08-31 | 198,700.00 | 199,500.00 | 197,100.00 | 198,500.00 | 0.0M |
| 2022-08-30 | 197,900.00 | 199,300.00 | 197,700.00 | 199,300.00 | 0.0M |
| 2022-08-29 | 197,100.00 | 197,900.00 | 195,600.00 | 197,700.00 | 0.0M |
| 2022-08-26 | 197,200.00 | 197,600.00 | 196,500.00 | 197,600.00 | 0.0M |
| 2022-08-25 | 196,200.00 | 196,800.00 | 195,400.00 | 196,100.00 | 0.0M |
| 2022-08-24 | 196,000.00 | 196,400.00 | 194,500.00 | 194,800.00 | 0.0M |
| 2022-08-23 | 195,400.00 | 196,200.00 | 194,600.00 | 195,200.00 | 0.0M |
| 2022-08-22 | 197,000.00 | 197,000.00 | 195,100.00 | 195,400.00 | 0.0M |
| 2022-08-19 | 195,800.00 | 197,800.00 | 195,000.00 | 197,200.00 | 0.0M |
| 2022-08-18 | 195,100.00 | 195,800.00 | 193,900.00 | 195,200.00 | 0.0M |
| 2022-08-17 | 196,500.00 | 196,800.00 | 195,100.00 | 195,800.00 | 0.0M |
| 2022-08-16 | 195,900.00 | 196,400.00 | 195,300.00 | 196,400.00 | 0.0M |
| 2022-08-15 | 193,700.00 | 196,100.00 | 193,300.00 | 196,100.00 | 0.0M |
| 2022-08-12 | 194,900.00 | 195,100.00 | 192,900.00 | 193,400.00 | 0.0M |
| 2022-08-10 | 195,000.00 | 195,000.00 | 193,300.00 | 194,000.00 | 0.0M |
| 2022-08-09 | 195,300.00 | 195,800.00 | 193,900.00 | 195,000.00 | 0.0M |
| 2022-08-08 | 195,600.00 | 195,800.00 | 193,700.00 | 195,300.00 | 0.0M |
| 2022-08-05 | 193,900.00 | 194,800.00 | 192,800.00 | 194,700.00 | 0.0M |
| 2022-08-04 | 194,300.00 | 195,200.00 | 193,200.00 | 194,400.00 | 0.0M |
| 2022-08-03 | 195,000.00 | 195,600.00 | 191,000.00 | 193,000.00 | 0.0M |
| 2022-08-02 | 195,900.00 | 195,900.00 | 193,300.00 | 193,800.00 | 0.0M |
| 2022-08-01 | 195,000.00 | 195,500.00 | 193,100.00 | 195,000.00 | 0.0M |
| 2022-07-29 | 191,100.00 | 194,600.00 | 190,300.00 | 194,600.00 | 0.0M |
| 2022-07-28 | 191,200.00 | 191,200.00 | 189,500.00 | 190,500.00 | 0.0M |
| 2022-07-27 | 195,300.00 | 196,000.00 | 194,400.00 | 194,900.00 | 0.0M |
| 2022-07-26 | 198,100.00 | 198,300.00 | 194,600.00 | 195,700.00 | 0.0M |
| 2022-07-25 | 195,900.00 | 198,300.00 | 195,900.00 | 197,700.00 | 0.0M |
| 2022-07-22 | 195,100.00 | 196,300.00 | 194,900.00 | 196,300.00 | 0.0M |
| 2022-07-21 | 193,600.00 | 196,000.00 | 193,500.00 | 195,800.00 | 0.0M |
| 2022-07-20 | 194,700.00 | 194,900.00 | 192,600.00 | 194,200.00 | 0.0M |
| 2022-07-19 | 193,500.00 | 195,300.00 | 193,200.00 | 194,400.00 | 0.0M |
| 2022-07-15 | 192,000.00 | 192,800.00 | 191,100.00 | 191,200.00 | 0.0M |
| 2022-07-14 | 192,200.00 | 193,200.00 | 191,100.00 | 192,500.00 | 0.0M |
| 2022-07-13 | 194,500.00 | 194,800.00 | 193,000.00 | 193,400.00 | 0.0M |
| 2022-07-12 | 194,400.00 | 194,500.00 | 192,400.00 | 194,200.00 | 0.0M |
| 2022-07-11 | 193,000.00 | 195,500.00 | 193,000.00 | 194,300.00 | 0.0M |
| 2022-07-08 | 193,200.00 | 194,400.00 | 191,700.00 | 191,900.00 | 0.0M |
| 2022-07-07 | 192,900.00 | 194,400.00 | 192,400.00 | 193,200.00 | 0.0M |
| 2022-07-06 | 193,900.00 | 195,000.00 | 191,200.00 | 191,900.00 | 0.0M |
| 2022-07-05 | 195,800.00 | 196,000.00 | 193,900.00 | 195,300.00 | 0.0M |
| 2022-07-04 | 196,000.00 | 198,000.00 | 192,800.00 | 195,400.00 | 0.0M |
| 2022-07-01 | 198,600.00 | 198,600.00 | 192,700.00 | 193,900.00 | 0.0M |
| 2022-06-30 | 198,200.00 | 199,100.00 | 197,500.00 | 198,800.00 | 0.0M |
| 2022-06-29 | 196,600.00 | 199,100.00 | 195,800.00 | 199,000.00 | 0.0M |
| 2022-06-28 | 192,800.00 | 197,000.00 | 192,800.00 | 197,000.00 | 0.0M |
| 2022-06-27 | 191,000.00 | 193,600.00 | 190,500.00 | 192,700.00 | 0.0M |
| 2022-06-24 | 189,200.00 | 191,000.00 | 188,600.00 | 190,000.00 | 0.0M |
| 2022-06-23 | 189,300.00 | 192,400.00 | 187,900.00 | 188,400.00 | 0.0M |
| 2022-06-22 | 190,300.00 | 191,100.00 | 187,100.00 | 187,200.00 | 0.0M |
| 2022-06-21 | 188,900.00 | 191,000.00 | 188,400.00 | 189,300.00 | 0.0M |
| 2022-06-20 | 186,500.00 | 189,100.00 | 186,000.00 | 187,800.00 | 0.0M |
| 2022-06-17 | 185,400.00 | 189,500.00 | 184,300.00 | 184,500.00 | 0.0M |
| 2022-06-16 | 186,300.00 | 191,000.00 | 185,700.00 | 188,300.00 | 0.0M |
| 2022-06-15 | 189,100.00 | 191,500.00 | 183,200.00 | 183,800.00 | 0.0M |
| 2022-06-14 | 193,100.00 | 193,100.00 | 188,500.00 | 189,100.00 | 0.0M |
| 2022-06-13 | 194,200.00 | 194,300.00 | 192,500.00 | 193,200.00 | 0.0M |
| 2022-06-10 | 195,500.00 | 195,500.00 | 194,100.00 | 194,300.00 | 0.0M |
| 2022-06-09 | 194,400.00 | 195,600.00 | 193,500.00 | 195,400.00 | 0.0M |
| 2022-06-08 | 194,100.00 | 194,400.00 | 193,200.00 | 194,400.00 | 0.0M |
| 2022-06-07 | 193,000.00 | 194,600.00 | 193,000.00 | 194,200.00 | 0.0M |
| 2022-06-06 | 193,800.00 | 194,500.00 | 192,300.00 | 193,000.00 | 0.0M |
| 2022-06-03 | 193,300.00 | 194,100.00 | 192,000.00 | 193,700.00 | 0.0M |
| 2022-06-02 | 192,600.00 | 193,200.00 | 191,500.00 | 193,200.00 | 0.0M |
| 2022-06-01 | 190,700.00 | 192,800.00 | 190,400.00 | 192,400.00 | 0.0M |
| 2022-05-31 | 189,900.00 | 192,400.00 | 189,500.00 | 192,000.00 | 0.0M |
| 2022-05-30 | 189,400.00 | 189,800.00 | 188,100.00 | 189,500.00 | 0.0M |
| 2022-05-27 | 188,200.00 | 188,800.00 | 184,500.00 | 187,400.00 | 0.0M |
| 2022-05-26 | 188,300.00 | 189,200.00 | 187,600.00 | 188,200.00 | 0.0M |
| 2022-05-25 | 187,300.00 | 189,200.00 | 186,800.00 | 188,700.00 | 0.0M |
| 2022-05-24 | 188,000.00 | 188,000.00 | 185,300.00 | 186,100.00 | 0.0M |
| 2022-05-23 | 186,800.00 | 188,500.00 | 186,600.00 | 187,500.00 | 0.0M |
| 2022-05-20 | 187,800.00 | 188,500.00 | 186,200.00 | 186,800.00 | 0.0M |
| 2022-05-19 | 187,100.00 | 188,700.00 | 186,600.00 | 187,800.00 | 0.0M |
| 2022-05-18 | 185,900.00 | 188,600.00 | 185,200.00 | 188,000.00 | 0.0M |
| 2022-05-17 | 186,500.00 | 186,700.00 | 184,500.00 | 185,900.00 | 0.0M |
| 2022-05-16 | 186,400.00 | 188,100.00 | 184,200.00 | 185,400.00 | 0.0M |
| 2022-05-13 | 183,900.00 | 186,600.00 | 182,500.00 | 185,400.00 | 0.0M |
| 2022-05-12 | 181,800.00 | 185,000.00 | 181,800.00 | 182,900.00 | 0.0M |
| 2022-05-11 | 182,600.00 | 185,700.00 | 181,600.00 | 183,100.00 | 0.0M |
| 2022-05-10 | 183,600.00 | 185,300.00 | 181,700.00 | 183,200.00 | 0.0M |
| 2022-05-09 | 183,900.00 | 186,200.00 | 183,000.00 | 183,900.00 | 0.0M |
| 2022-05-06 | 185,400.00 | 185,600.00 | 183,600.00 | 185,000.00 | 0.0M |
| 2022-05-02 | 182,400.00 | 187,300.00 | 182,100.00 | 185,300.00 | 0.0M |
| 2022-04-28 | 183,800.00 | 185,600.00 | 182,700.00 | 182,800.00 | 0.0M |
| 2022-04-27 | 182,500.00 | 185,300.00 | 182,100.00 | 183,000.00 | 0.0M |
| 2022-04-26 | 184,400.00 | 185,100.00 | 181,700.00 | 182,400.00 | 0.0M |
| 2022-04-25 | 183,900.00 | 185,500.00 | 182,600.00 | 183,200.00 | 0.0M |
| 2022-04-22 | 185,400.00 | 186,600.00 | 183,300.00 | 185,500.00 | 0.0M |
| 2022-04-21 | 184,100.00 | 186,900.00 | 184,100.00 | 185,500.00 | 0.0M |
| 2022-04-20 | 189,600.00 | 190,600.00 | 183,500.00 | 184,000.00 | 0.0M |
| 2022-04-19 | 188,700.00 | 189,300.00 | 186,000.00 | 188,100.00 | 0.0M |
| 2022-04-18 | 190,900.00 | 191,100.00 | 188,300.00 | 189,700.00 | 0.0M |
| 2022-04-15 | 191,400.00 | 191,900.00 | 189,700.00 | 190,700.00 | 0.0M |
| 2022-04-14 | 190,700.00 | 192,200.00 | 189,000.00 | 191,300.00 | 0.0M |
| 2022-04-13 | 188,800.00 | 191,400.00 | 188,800.00 | 190,700.00 | 0.0M |
| 2022-04-12 | 190,200.00 | 191,800.00 | 188,700.00 | 188,900.00 | 0.0M |
| 2022-04-11 | 188,200.00 | 190,600.00 | 187,800.00 | 189,800.00 | 0.0M |
| 2022-04-08 | 193,400.00 | 194,400.00 | 188,200.00 | 188,500.00 | 0.0M |
| 2022-04-07 | 193,500.00 | 193,600.00 | 190,000.00 | 191,900.00 | 0.0M |
| 2022-04-06 | 196,900.00 | 196,900.00 | 193,600.00 | 194,400.00 | 0.0M |
| 2022-04-05 | 195,500.00 | 197,100.00 | 193,800.00 | 196,900.00 | 0.0M |
| 2022-04-04 | 200,000.00 | 200,000.00 | 191,100.00 | 195,400.00 | 0.0M |
| 2022-04-01 | 198,100.00 | 198,400.00 | 193,300.00 | 197,500.00 | 0.0M |
| 2022-03-31 | 195,800.00 | 199,000.00 | 194,800.00 | 197,700.00 | 0.0M |
| 2022-03-30 | 200,700.00 | 200,900.00 | 191,800.00 | 194,900.00 | 0.0M |
| 2022-03-29 | 194,300.00 | 198,300.00 | 194,200.00 | 198,000.00 | 0.0M |
| 2022-03-28 | 192,400.00 | 194,200.00 | 190,800.00 | 193,600.00 | 0.0M |
| 2022-03-25 | 192,900.00 | 192,900.00 | 189,900.00 | 191,100.00 | 0.0M |
| 2022-03-24 | 190,000.00 | 193,500.00 | 188,200.00 | 192,100.00 | 0.0M |
| 2022-03-23 | 191,000.00 | 191,300.00 | 186,600.00 | 189,800.00 | 0.0M |
| 2022-03-22 | 184,900.00 | 191,100.00 | 182,800.00 | 190,200.00 | 0.0M |
| 2022-03-18 | 184,100.00 | 186,200.00 | 182,300.00 | 184,500.00 | 0.0M |
| 2022-03-17 | 182,300.00 | 184,500.00 | 182,000.00 | 184,400.00 | 0.0M |
| 2022-03-16 | 180,000.00 | 182,300.00 | 178,000.00 | 181,200.00 | 0.0M |
| 2022-03-15 | 179,000.00 | 181,400.00 | 177,700.00 | 178,800.00 | 0.0M |
| 2022-03-14 | 180,000.00 | 183,300.00 | 179,500.00 | 180,100.00 | 0.0M |
| 2022-03-11 | 185,400.00 | 185,700.00 | 180,100.00 | 180,300.00 | 0.0M |
| 2022-03-10 | 177,700.00 | 182,600.00 | 177,700.00 | 181,400.00 | 0.0M |
| 2022-03-09 | 178,800.00 | 181,700.00 | 176,400.00 | 177,000.00 | 0.0M |
| 2022-03-08 | 181,000.00 | 181,300.00 | 178,000.00 | 178,800.00 | 0.0M |
| 2022-03-07 | 182,700.00 | 183,000.00 | 179,700.00 | 181,000.00 | 0.0M |
| 2022-03-04 | 183,400.00 | 184,500.00 | 181,000.00 | 182,700.00 | 0.0M |
| 2022-03-03 | 183,600.00 | 183,600.00 | 181,500.00 | 182,900.00 | 0.0M |
| 2022-03-02 | 181,500.00 | 183,700.00 | 180,300.00 | 182,800.00 | 0.0M |
| 2022-03-01 | 180,300.00 | 183,800.00 | 179,900.00 | 181,600.00 | 0.0M |
| 2022-02-28 | 177,600.00 | 180,800.00 | 176,600.00 | 180,600.00 | 0.0M |
| 2022-02-25 | 178,800.00 | 180,400.00 | 177,300.00 | 179,400.00 | 0.0M |
| 2022-02-24 | 178,800.00 | 182,300.00 | 176,800.00 | 180,300.00 | 0.0M |
| 2022-02-22 | 180,900.00 | 181,500.00 | 176,600.00 | 178,500.00 | 0.0M |
| 2022-02-21 | 181,700.00 | 184,000.00 | 181,500.00 | 182,900.00 | 0.0M |
| 2022-02-18 | 183,200.00 | 183,500.00 | 180,600.00 | 182,400.00 | 0.0M |
| 2022-02-17 | 182,100.00 | 185,300.00 | 181,100.00 | 184,800.00 | 0.0M |
| 2022-02-16 | 179,000.00 | 182,600.00 | 178,800.00 | 182,100.00 | 0.0M |
| 2022-02-15 | 182,000.00 | 183,500.00 | 177,800.00 | 178,700.00 | 0.0M |
| 2022-02-14 | 182,200.00 | 184,100.00 | 180,200.00 | 182,200.00 | 0.0M |
| 2022-02-10 | 181,700.00 | 185,800.00 | 181,200.00 | 185,700.00 | 0.0M |
| 2022-02-09 | 179,200.00 | 182,800.00 | 177,400.00 | 181,700.00 | 0.0M |
| 2022-02-08 | 181,700.00 | 183,100.00 | 178,800.00 | 179,100.00 | 0.0M |
| 2022-02-07 | 183,500.00 | 184,300.00 | 180,500.00 | 181,800.00 | 0.0M |
| 2022-02-04 | 185,000.00 | 186,200.00 | 183,000.00 | 183,100.00 | 0.0M |
| 2022-02-03 | 183,800.00 | 186,800.00 | 182,800.00 | 185,000.00 | 0.0M |
| 2022-02-02 | 182,200.00 | 184,400.00 | 181,100.00 | 183,000.00 | 0.0M |
| 2022-02-01 | 187,200.00 | 187,300.00 | 181,000.00 | 182,200.00 | 0.0M |
| 2022-01-31 | 184,700.00 | 186,800.00 | 183,400.00 | 185,300.00 | 0.0M |
| 2022-01-28 | 182,100.00 | 184,700.00 | 180,300.00 | 184,600.00 | 0.0M |
| 2022-01-27 | 184,700.00 | 187,200.00 | 180,200.00 | 187,200.00 | 0.0M |
| 2022-01-26 | 182,000.00 | 185,900.00 | 179,700.00 | 184,600.00 | 0.0M |
| 2022-01-25 | 183,400.00 | 184,000.00 | 179,200.00 | 181,200.00 | 0.0M |
| 2022-01-24 | 181,500.00 | 184,500.00 | 180,500.00 | 183,200.00 | 0.0M |
| 2022-01-21 | 176,300.00 | 182,400.00 | 171,800.00 | 181,100.00 | 0.0M |
| 2022-01-20 | 184,900.00 | 185,500.00 | 177,800.00 | 177,800.00 | 0.0M |
| 2022-01-19 | 191,500.00 | 191,500.00 | 184,000.00 | 184,900.00 | 0.0M |
| 2022-01-18 | 194,500.00 | 195,000.00 | 191,100.00 | 192,100.00 | 0.0M |
| 2022-01-17 | 194,700.00 | 195,800.00 | 193,800.00 | 194,700.00 | 0.0M |
| 2022-01-14 | 195,300.00 | 196,000.00 | 194,200.00 | 194,700.00 | 0.0M |
| 2022-01-13 | 194,900.00 | 196,000.00 | 194,000.00 | 194,800.00 | 0.0M |
| 2022-01-12 | 195,300.00 | 195,900.00 | 194,100.00 | 194,800.00 | 0.0M |
| 2022-01-11 | 195,700.00 | 196,800.00 | 192,900.00 | 195,700.00 | 0.0M |
| 2022-01-07 | 196,700.00 | 197,500.00 | 194,300.00 | 195,700.00 | 0.0M |
| 2022-01-06 | 195,700.00 | 197,200.00 | 194,800.00 | 195,900.00 | 0.0M |
| 2022-01-05 | 200,200.00 | 200,200.00 | 196,100.00 | 196,300.00 | 0.0M |
| 2022-01-04 | 198,800.00 | 200,800.00 | 197,100.00 | 200,000.00 | 0.0M |