Mitsubishi UFJ Financial

8306
🏛️ Japón →
2,327.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,375.00 2,378.50 2,367.50 2,376.50 4,054.3K
09:05 2,376.50 2,392.00 2,375.00 2,385.00 2,883.6K
09:10 2,386.00 2,387.50 2,380.00 2,380.50 1,074.0K
09:15 2,378.50 2,379.50 2,372.00 2,375.50 1,042.9K
09:20 2,375.50 2,381.50 2,375.50 2,379.00 569.2K
09:25 2,379.00 2,380.00 2,376.50 2,380.00 345.4K
09:30 2,381.00 2,384.50 2,376.50 2,383.50 778.5K
09:35 2,384.00 2,389.50 2,383.50 2,386.00 1,051.1K
09:40 2,386.50 2,388.00 2,384.00 2,385.00 668.9K
09:45 2,385.50 2,388.50 2,385.00 2,388.00 424.7K
09:50 2,388.00 2,393.00 2,387.00 2,391.50 1,204.5K
09:55 2,392.00 2,393.00 2,390.50 2,392.50 882.9K
10:00 2,392.50 2,393.50 2,392.00 2,392.50 561.2K
10:05 2,393.00 2,399.00 2,392.00 2,399.00 1,175.3K
10:10 2,398.50 2,403.00 2,396.50 2,397.00 2,941.7K
10:15 2,396.50 2,396.50 2,388.50 2,391.50 853.8K
10:20 2,392.50 2,394.50 2,391.00 2,391.00 345.5K
10:25 2,391.50 2,391.50 2,387.50 2,389.50 292.5K
10:30 2,389.00 2,392.00 2,388.50 2,391.00 172.3K
10:35 2,391.00 2,396.50 2,390.50 2,395.50 390.9K
10:40 2,395.50 2,398.50 2,395.00 2,398.00 416.6K
10:45 2,398.00 2,403.50 2,397.50 2,403.50 1,293.6K
10:50 2,403.50 2,405.00 2,401.50 2,402.00 645.7K
10:55 2,402.00 2,402.00 2,398.50 2,399.50 453.6K
11:00 2,397.50 2,400.00 2,396.50 2,398.50 292.7K
11:05 2,398.50 2,402.00 2,398.00 2,401.00 330.9K
11:10 2,401.50 2,403.00 2,401.00 2,402.50 370.2K
11:15 2,402.00 2,402.50 2,400.00 2,400.00 202.1K
11:20 2,400.00 2,400.50 2,398.50 2,400.00 218.1K
11:25 2,399.50 2,400.00 2,397.00 2,398.50 206.4K
11:30 2,397.00 2,397.00 2,397.00 2,397.00 99.8K
12:30 2,399.50 2,400.00 2,395.00 2,395.00 1,057.7K
12:35 2,395.00 2,395.00 2,391.00 2,394.00 348.4K
12:40 2,394.00 2,395.00 2,390.50 2,391.00 588.3K
12:45 2,391.00 2,393.50 2,390.50 2,393.00 190.3K
12:50 2,393.50 2,394.50 2,392.50 2,393.00 233.0K
12:55 2,393.00 2,393.00 2,391.00 2,392.00 158.4K
13:00 2,392.50 2,396.00 2,391.00 2,393.50 754.7K
13:05 2,394.00 2,396.00 2,393.00 2,395.00 216.6K
13:10 2,394.50 2,397.50 2,394.50 2,397.50 256.1K
13:15 2,398.50 2,398.50 2,397.00 2,398.00 308.6K
13:20 2,398.00 2,399.00 2,397.00 2,399.00 254.7K
13:25 2,398.50 2,398.50 2,390.50 2,390.50 525.6K
13:30 2,391.00 2,391.50 2,388.50 2,389.00 420.4K
13:35 2,389.50 2,391.50 2,389.50 2,391.50 151.5K
13:40 2,391.00 2,393.00 2,391.00 2,392.50 167.1K
13:45 2,393.00 2,394.50 2,391.50 2,392.00 206.0K
13:50 2,391.50 2,392.50 2,390.50 2,391.00 132.3K
13:55 2,391.00 2,391.00 2,387.50 2,388.50 434.8K
14:00 2,388.00 2,391.50 2,386.00 2,391.00 259.3K
14:05 2,391.00 2,393.00 2,390.50 2,392.00 176.4K
14:10 2,392.00 2,396.50 2,392.00 2,394.50 323.4K
14:15 2,394.50 2,394.50 2,392.00 2,392.00 257.2K
14:20 2,392.00 2,394.00 2,391.50 2,393.50 236.0K
14:25 2,393.50 2,393.50 2,392.00 2,393.00 138.7K
14:30 2,393.50 2,396.00 2,392.50 2,393.50 313.5K
14:35 2,394.00 2,394.00 2,389.00 2,393.00 624.3K
14:40 2,392.50 2,394.50 2,392.50 2,393.50 259.9K
14:45 2,395.00 2,397.00 2,394.00 2,396.50 294.0K
14:50 2,396.50 2,397.50 2,393.50 2,394.50 434.7K
14:55 2,395.00 2,398.00 2,394.50 2,397.50 583.7K
15:00 2,397.00 2,397.50 2,394.50 2,395.00 473.8K
15:05 2,395.00 2,395.50 2,392.00 2,392.50 346.4K
15:10 2,392.50 2,393.50 2,390.00 2,392.00 489.9K
15:15 2,392.00 2,395.50 2,390.50 2,394.50 582.6K
15:20 2,394.00 2,398.00 2,394.00 2,394.00 1,415.7K
15:30 2,394.50 2,394.50 2,394.50 2,394.50 15,264.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 2,350.00 2,351.50 2,323.00 2,327.00 45.2M
2025-09-26 2,375.00 2,405.00 2,367.00 2,394.50 55.1M
2025-09-25 2,370.00 2,398.00 2,355.50 2,373.00 46.5M
2025-09-24 2,365.50 2,375.50 2,349.00 2,361.50 40.4M
2025-09-22 2,366.50 2,376.50 2,341.00 2,369.00 43.2M
2025-09-19 2,295.00 2,359.50 2,292.50 2,341.50 78.3M
2025-09-18 2,292.00 2,300.00 2,273.00 2,282.00 24.9M
2025-09-17 2,276.50 2,292.50 2,261.00 2,279.50 26.1M
2025-09-16 2,285.00 2,298.00 2,273.00 2,290.50 26.7M
2025-09-12 2,298.00 2,298.50 2,283.50 2,289.00 35.8M
2025-09-11 2,305.00 2,307.00 2,274.50 2,283.50 37.1M
2025-09-10 2,288.00 2,328.00 2,284.50 2,324.00 46.6M
2025-09-09 2,290.00 2,302.50 2,251.00 2,260.00 36.1M
2025-09-08 2,272.50 2,286.00 2,247.00 2,285.50 37.4M
2025-09-05 2,260.00 2,280.00 2,255.00 2,268.50 34.4M
2025-09-04 2,215.00 2,257.00 2,212.00 2,247.50 31.1M
2025-09-03 2,266.00 2,267.50 2,192.00 2,200.50 50.3M
2025-09-02 2,250.00 2,273.50 2,239.00 2,272.00 25.3M
2025-09-01 2,251.00 2,278.00 2,236.50 2,250.50 27.7M
2025-08-29 2,256.50 2,269.00 2,241.50 2,259.00 25.5M
2025-08-28 2,235.00 2,268.50 2,230.50 2,267.50 26.9M
2025-08-27 2,270.00 2,275.00 2,247.00 2,249.50 26.6M
2025-08-26 2,278.00 2,292.00 2,263.50 2,272.00 33.5M
2025-08-25 2,322.00 2,323.50 2,278.00 2,288.50 32.1M
2025-08-22 2,279.50 2,291.00 2,263.00 2,291.00 30.8M
2025-08-21 2,259.00 2,273.00 2,244.00 2,254.50 24.8M
2025-08-20 2,260.00 2,284.00 2,228.50 2,262.00 36.6M
2025-08-19 2,314.00 2,315.00 2,248.00 2,252.50 52.1M
2025-08-18 2,352.50 2,356.50 2,313.50 2,313.50 53.4M
2025-08-15 2,270.00 2,374.50 2,269.00 2,374.00 94.9M
2025-08-14 2,206.50 2,254.00 2,201.00 2,239.50 54.8M
2025-08-13 2,240.00 2,248.50 2,198.00 2,224.00 55.5M
2025-08-12 2,164.50 2,237.00 2,158.50 2,223.50 88.9M
2025-08-08 2,128.00 2,153.00 2,116.00 2,129.50 45.3M
2025-08-07 2,078.50 2,122.00 2,075.50 2,116.00 38.2M
2025-08-06 2,065.50 2,085.00 2,060.00 2,077.50 31.0M
2025-08-05 2,050.00 2,069.50 2,030.00 2,059.50 44.9M
2025-08-04 2,045.00 2,049.50 2,021.00 2,047.00 62.4M
2025-08-01 2,080.00 2,139.50 2,071.00 2,127.00 43.6M
2025-07-31 2,084.00 2,113.00 2,077.00 2,110.50 32.0M
2025-07-30 2,080.00 2,092.00 2,064.00 2,089.00 23.6M
2025-07-29 2,098.00 2,099.50 2,067.00 2,071.50 28.8M
2025-07-28 2,150.00 2,156.00 2,101.00 2,105.50 39.5M
2025-07-25 2,153.50 2,166.50 2,142.00 2,157.00 38.3M
2025-07-24 2,143.00 2,179.00 2,136.50 2,171.50 69.1M
2025-07-23 2,044.50 2,118.00 2,040.00 2,097.50 93.3M
2025-07-22 1,981.00 2,009.50 1,976.00 2,000.00 36.4M
2025-07-18 1,981.00 1,983.50 1,967.00 1,968.00 27.5M
2025-07-17 1,972.00 1,980.00 1,966.00 1,971.50 24.5M
2025-07-16 1,989.00 1,992.00 1,968.00 1,970.00 36.5M
2025-07-15 2,004.50 2,035.00 1,992.50 1,998.50 36.6M
2025-07-14 1,988.00 2,004.00 1,978.50 1,992.50 32.7M
2025-07-11 1,980.00 2,028.50 1,978.00 2,007.50 62.0M
2025-07-10 1,976.00 1,982.00 1,963.50 1,972.50 36.1M
2025-07-09 1,980.00 1,984.00 1,964.00 1,979.00 27.1M
2025-07-08 1,956.00 1,979.00 1,956.00 1,967.00 37.1M
2025-07-07 2,009.00 2,019.50 1,965.00 1,969.00 43.3M
2025-07-04 2,003.50 2,022.50 2,001.00 2,015.50 49.7M
2025-07-03 1,980.00 1,986.50 1,964.00 1,986.50 27.3M
2025-07-02 1,969.00 1,983.50 1,960.00 1,973.50 36.5M
2025-07-01 1,971.00 1,974.50 1,947.00 1,969.00 37.5M
2025-06-30 2,000.00 2,003.50 1,965.50 1,983.00 45.1M
2025-06-27 1,978.00 2,003.50 1,965.50 1,984.00 55.9M
2025-06-26 1,943.00 1,977.50 1,943.00 1,976.50 30.2M
2025-06-25 1,977.00 1,978.50 1,943.00 1,965.00 27.5M
2025-06-24 1,968.00 1,977.00 1,950.50 1,972.00 29.8M
2025-06-23 1,957.50 1,959.00 1,922.00 1,939.50 34.0M
2025-06-20 1,951.50 1,975.00 1,947.00 1,957.50 46.6M
2025-06-19 1,961.00 1,964.00 1,947.00 1,950.50 19.7M
2025-06-18 1,941.00 1,955.00 1,934.50 1,955.00 29.6M
2025-06-17 1,951.00 1,959.00 1,938.50 1,951.50 30.1M
2025-06-16 1,945.50 1,956.00 1,935.50 1,953.00 30.3M
2025-06-13 1,957.50 1,962.00 1,921.00 1,934.50 51.4M
2025-06-12 1,965.00 1,971.00 1,952.50 1,963.50 36.0M
2025-06-11 1,965.00 1,976.50 1,949.00 1,956.00 29.8M
2025-06-10 1,983.00 1,987.50 1,958.00 1,964.50 40.1M
2025-06-09 1,981.00 1,986.50 1,974.00 1,983.00 23.9M
2025-06-06 1,965.50 1,975.50 1,955.50 1,963.00 25.7M
2025-06-05 1,965.00 1,965.50 1,944.00 1,953.00 35.7M
2025-06-04 1,983.00 1,996.00 1,977.50 1,980.50 28.5M
2025-06-03 1,992.50 1,994.00 1,968.50 1,977.00 36.5M
2025-06-02 1,999.50 2,003.00 1,978.00 1,990.00 42.8M
2025-05-30 1,986.00 2,036.00 1,980.50 2,025.50 63.4M
2025-05-29 1,982.00 2,005.00 1,974.00 2,005.00 52.1M
2025-05-28 2,005.00 2,009.00 1,961.00 1,963.00 50.3M
2025-05-27 1,945.00 1,977.00 1,937.50 1,977.00 29.5M
2025-05-26 1,942.50 1,958.00 1,934.00 1,955.00 31.3M
2025-05-23 1,950.00 1,959.50 1,936.00 1,942.50 37.3M
2025-05-22 1,969.00 1,970.00 1,935.00 1,945.00 40.5M
2025-05-21 1,992.00 2,024.00 1,970.00 1,970.00 70.7M
2025-05-20 1,977.00 1,998.00 1,972.00 1,974.50 52.3M
2025-05-19 1,941.50 1,983.00 1,921.00 1,969.50 48.6M
2025-05-16 1,955.00 1,994.00 1,939.00 1,947.00 84.5M
2025-05-15 1,945.00 1,948.00 1,917.00 1,930.00 53.0M
2025-05-14 1,944.50 1,977.00 1,922.50 1,945.00 61.6M
2025-05-13 1,942.00 1,949.50 1,907.00 1,907.50 69.8M
2025-05-12 1,833.50 1,842.50 1,814.00 1,839.50 43.6M
2025-05-09 1,787.50 1,812.50 1,783.50 1,811.00 49.7M
2025-05-08 1,743.50 1,767.50 1,741.50 1,763.50 38.5M
2025-05-07 1,750.00 1,759.50 1,725.50 1,750.50 51.8M
2025-05-02 1,757.00 1,790.00 1,722.50 1,737.50 69.7M
2025-05-01 1,820.00 1,822.50 1,760.00 1,782.00 62.4M
2025-04-30 1,800.00 1,820.00 1,782.50 1,803.50 64.5M
2025-04-28 1,750.00 1,783.50 1,750.00 1,772.00 47.3M
2025-04-25 1,743.50 1,744.50 1,716.00 1,735.00 48.5M
2025-04-24 1,706.50 1,731.00 1,700.50 1,721.50 52.7M
2025-04-23 1,699.00 1,708.50 1,679.00 1,687.50 60.4M
2025-04-22 1,645.00 1,659.00 1,630.50 1,633.00 42.6M
2025-04-21 1,674.00 1,676.50 1,642.00 1,653.00 33.1M
2025-04-18 1,689.50 1,698.00 1,672.00 1,685.50 50.0M
2025-04-17 1,647.00 1,680.00 1,634.00 1,680.00 52.2M
2025-04-16 1,700.00 1,709.00 1,632.50 1,642.00 63.6M
2025-04-15 1,674.00 1,701.50 1,660.50 1,684.00 59.4M
2025-04-14 1,651.00 1,704.00 1,641.50 1,647.00 64.5M
2025-04-11 1,605.50 1,662.50 1,594.50 1,644.50 98.8M
2025-04-10 1,817.00 1,817.00 1,710.50 1,711.00 132.8M
2025-04-09 1,600.00 1,623.50 1,552.00 1,570.00 126.8M
2025-04-08 1,678.00 1,688.00 1,622.00 1,658.00 121.0M
2025-04-07 1,318.50 1,532.50 1,310.00 1,495.50 172.1M
2025-04-04 1,695.50 1,715.50 1,600.00 1,668.50 171.8M
2025-04-03 1,806.00 1,865.50 1,785.50 1,823.00 133.1M
2025-04-02 1,991.00 1,992.00 1,942.00 1,963.50 52.7M
2025-04-01 2,043.00 2,049.50 1,978.50 1,994.00 56.7M
2025-03-31 2,015.50 2,046.50 1,996.00 2,011.00 65.8M
2025-03-28 2,152.00 2,156.50 2,105.00 2,108.50 49.7M
2025-03-27 2,159.00 2,182.00 2,145.50 2,178.50 52.5M
2025-03-26 2,181.00 2,181.00 2,140.50 2,159.00 46.7M
2025-03-25 2,200.00 2,202.50 2,150.50 2,163.50 45.6M
2025-03-24 2,200.00 2,225.00 2,181.50 2,181.50 60.5M
2025-03-21 2,125.00 2,239.50 2,122.50 2,226.00 139.5M
2025-03-19 2,110.00 2,119.00 2,094.00 2,105.50 66.7M
2025-03-18 2,051.50 2,117.00 2,051.50 2,106.00 92.0M
2025-03-17 2,020.00 2,039.50 2,017.00 2,030.00 51.5M
2025-03-14 1,970.00 2,006.50 1,951.00 2,000.50 68.8M
2025-03-13 1,952.00 1,968.00 1,945.00 1,957.00 46.9M
2025-03-12 1,902.00 1,942.50 1,900.50 1,930.00 52.3M
2025-03-11 1,880.00 1,896.00 1,828.00 1,893.00 73.5M
2025-03-10 1,931.50 1,938.00 1,918.00 1,920.00 33.2M
2025-03-07 1,923.00 1,934.50 1,916.00 1,922.50 44.7M
2025-03-06 1,935.00 1,961.00 1,934.50 1,954.50 46.2M
2025-03-05 1,910.00 1,932.50 1,904.00 1,927.50 40.7M
2025-03-04 1,933.50 1,938.00 1,903.00 1,932.00 43.5M
2025-03-03 1,934.00 1,953.50 1,920.50 1,948.50 41.9M
2025-02-28 1,929.00 1,931.50 1,888.00 1,903.00 95.7M
2025-02-27 1,916.50 1,941.50 1,908.50 1,940.50 45.5M
2025-02-26 1,950.00 1,955.00 1,908.00 1,920.00 50.1M
2025-02-25 1,924.00 1,966.00 1,916.00 1,960.50 44.0M
2025-02-21 1,960.00 1,971.50 1,941.00 1,949.50 43.1M
2025-02-20 1,991.00 2,003.50 1,960.00 1,972.50 55.1M
2025-02-19 2,022.00 2,039.00 2,004.00 2,011.50 56.6M
2025-02-18 1,999.00 2,032.50 1,993.00 2,022.00 63.8M
2025-02-17 1,952.00 1,982.50 1,950.00 1,982.50 46.5M
2025-02-14 1,930.00 1,947.00 1,925.00 1,943.50 41.0M
2025-02-13 1,923.50 1,944.00 1,922.50 1,942.00 45.1M
2025-02-12 1,900.00 1,906.50 1,884.00 1,906.50 32.6M
2025-02-10 1,919.00 1,929.00 1,898.50 1,900.50 29.3M
2025-02-07 1,917.00 1,922.00 1,893.50 1,911.00 33.5M
2025-02-06 1,940.00 1,943.00 1,903.50 1,912.50 53.3M
2025-02-05 1,950.00 1,971.00 1,920.00 1,930.00 68.8M
2025-02-04 1,940.00 1,954.00 1,932.00 1,941.50 54.2M
2025-02-03 1,946.00 1,951.00 1,919.00 1,926.00 66.2M
2025-01-31 1,968.50 1,980.00 1,951.50 1,978.50 41.6M
2025-01-30 1,977.50 1,991.50 1,954.50 1,964.50 52.9M
2025-01-29 1,975.00 1,981.00 1,962.00 1,969.50 49.9M
2025-01-28 1,927.00 1,982.00 1,921.50 1,969.50 71.7M
2025-01-27 1,927.00 1,963.50 1,918.00 1,921.00 79.6M
2025-01-24 1,907.00 1,923.00 1,887.00 1,907.00 56.8M
2025-01-23 1,905.00 1,912.50 1,885.00 1,907.00 37.8M
2025-01-22 1,936.00 1,937.00 1,906.00 1,906.50 43.6M
2025-01-21 1,924.50 1,931.50 1,886.00 1,918.00 46.2M
2025-01-20 1,899.00 1,916.50 1,885.00 1,915.50 49.3M
2025-01-17 1,880.50 1,881.00 1,828.50 1,867.50 59.2M
2025-01-16 1,906.00 1,927.50 1,876.00 1,890.00 59.2M
2025-01-15 1,880.00 1,895.00 1,871.50 1,892.50 40.9M
2025-01-14 1,910.00 1,915.50 1,844.00 1,859.50 65.2M
2025-01-10 1,910.50 1,917.00 1,891.00 1,903.50 45.9M
2025-01-09 1,906.00 1,932.00 1,904.00 1,917.50 49.9M
2025-01-08 1,926.50 1,948.00 1,906.00 1,919.00 65.8M
2025-01-07 1,873.00 1,934.00 1,868.00 1,918.50 84.7M
2025-01-06 1,860.00 1,869.50 1,835.00 1,857.50 46.5M