2,970.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,937.00 | 2,941.00 | 2,937.00 | 2,941.00 | 4.0K |
| 09:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 09:40 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.4K |
| 09:45 | 2,952.00 | 2,958.00 | 2,952.00 | 2,958.00 | 0.2K |
| 09:50 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.2K |
| 09:55 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.2K |
| 10:05 | 2,958.00 | 2,960.00 | 2,958.00 | 2,960.00 | 0.3K |
| 10:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.5K |
| 10:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:20 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.2K |
| 10:25 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 10:30 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 10:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.4K |
| 10:40 | 2,953.00 | 2,959.00 | 2,952.00 | 2,959.00 | 0.4K |
| 10:45 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.4K |
| 11:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 11:15 | 2,967.00 | 2,969.00 | 2,967.00 | 2,968.00 | 0.5K |
| 11:20 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.2K |
| 11:25 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 11:30 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.3K |
| 12:30 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.6K |
| 12:40 | 2,964.00 | 2,969.00 | 2,964.00 | 2,964.00 | 1.9K |
| 12:55 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 13:00 | 2,957.00 | 2,958.00 | 2,955.00 | 2,958.00 | 0.7K |
| 13:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 13:20 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 13:25 | 2,951.00 | 2,951.00 | 2,949.00 | 2,949.00 | 0.3K |
| 13:30 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 0.2K |
| 13:40 | 2,953.00 | 2,956.00 | 2,953.00 | 2,956.00 | 0.4K |
| 13:50 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 13:55 | 2,957.00 | 2,958.00 | 2,957.00 | 2,958.00 | 0.6K |
| 14:00 | 2,960.00 | 2,968.00 | 2,960.00 | 2,968.00 | 0.4K |
| 14:05 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.2K |
| 14:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 14:15 | 2,968.00 | 2,968.00 | 2,967.00 | 2,967.00 | 0.4K |
| 14:35 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.4K |
| 14:40 | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0.8K |
| 14:50 | 2,962.00 | 2,964.00 | 2,962.00 | 2,964.00 | 0.2K |
| 14:55 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.2K |
| 15:05 | 2,960.00 | 2,961.00 | 2,960.00 | 2,961.00 | 0.5K |
| 15:15 | 2,963.00 | 2,966.00 | 2,961.00 | 2,961.00 | 2.1K |
| 15:20 | 2,964.00 | 2,969.00 | 2,964.00 | 2,968.00 | 1.7K |
| 15:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 12.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,937.00 | 2,970.00 | 2,935.00 | 2,970.00 | 0.0M |
| 2025-09-25 | 2,954.00 | 2,973.00 | 2,920.00 | 2,941.00 | 0.0M |
| 2025-09-24 | 2,964.00 | 2,980.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2025-09-22 | 2,948.00 | 2,999.00 | 2,948.00 | 2,976.00 | 0.0M |
| 2025-09-19 | 2,963.00 | 2,988.00 | 2,946.00 | 2,948.00 | 0.1M |
| 2025-09-18 | 2,957.00 | 2,976.00 | 2,924.00 | 2,965.00 | 0.1M |
| 2025-09-17 | 2,991.00 | 2,994.00 | 2,934.00 | 2,961.00 | 0.0M |
| 2025-09-16 | 2,990.00 | 3,030.00 | 2,990.00 | 3,020.00 | 0.0M |
| 2025-09-12 | 3,010.00 | 3,035.00 | 2,980.00 | 2,989.00 | 0.1M |
| 2025-09-11 | 3,000.00 | 3,030.00 | 2,998.00 | 3,000.00 | 0.0M |
| 2025-09-10 | 3,015.00 | 3,025.00 | 2,982.00 | 3,010.00 | 0.0M |
| 2025-09-09 | 3,030.00 | 3,050.00 | 2,997.00 | 3,000.00 | 0.0M |
| 2025-09-08 | 3,005.00 | 3,035.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2025-09-05 | 2,976.00 | 3,025.00 | 2,976.00 | 3,000.00 | 0.0M |
| 2025-09-04 | 2,927.00 | 2,980.00 | 2,925.00 | 2,977.00 | 0.0M |
| 2025-09-03 | 2,927.00 | 2,964.00 | 2,920.00 | 2,927.00 | 0.0M |
| 2025-09-02 | 2,930.00 | 2,958.00 | 2,924.00 | 2,939.00 | 0.0M |
| 2025-09-01 | 2,933.00 | 2,949.00 | 2,907.00 | 2,921.00 | 0.0M |
| 2025-08-29 | 2,922.00 | 2,934.00 | 2,898.00 | 2,916.00 | 0.0M |
| 2025-08-28 | 2,902.00 | 2,942.00 | 2,902.00 | 2,918.00 | 0.0M |
| 2025-08-27 | 2,939.00 | 2,957.00 | 2,912.00 | 2,924.00 | 0.0M |
| 2025-08-26 | 2,991.00 | 2,991.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2025-08-25 | 3,020.00 | 3,035.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2025-08-22 | 3,020.00 | 3,040.00 | 2,959.00 | 3,005.00 | 0.0M |
| 2025-08-21 | 2,913.00 | 3,010.00 | 2,894.00 | 3,000.00 | 0.1M |
| 2025-08-20 | 2,893.00 | 2,930.00 | 2,893.00 | 2,912.00 | 0.0M |
| 2025-08-19 | 2,867.00 | 2,907.00 | 2,850.00 | 2,893.00 | 0.0M |
| 2025-08-18 | 2,830.00 | 2,865.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2025-08-15 | 2,887.00 | 2,889.00 | 2,843.00 | 2,845.00 | 0.0M |
| 2025-08-14 | 2,861.00 | 2,889.00 | 2,844.00 | 2,887.00 | 0.0M |
| 2025-08-13 | 2,882.00 | 2,915.00 | 2,880.00 | 2,892.00 | 0.0M |
| 2025-08-12 | 2,876.00 | 2,932.00 | 2,843.00 | 2,881.00 | 0.1M |
| 2025-08-08 | 2,899.00 | 2,926.00 | 2,862.00 | 2,877.00 | 0.0M |
| 2025-08-07 | 2,865.00 | 2,948.00 | 2,799.00 | 2,900.00 | 0.1M |
| 2025-08-06 | 2,879.00 | 2,927.00 | 2,872.00 | 2,915.00 | 0.0M |
| 2025-08-05 | 2,886.00 | 2,889.00 | 2,846.00 | 2,879.00 | 0.0M |
| 2025-08-04 | 2,892.00 | 2,899.00 | 2,853.00 | 2,888.00 | 0.0M |
| 2025-08-01 | 2,876.00 | 2,914.00 | 2,876.00 | 2,909.00 | 0.0M |
| 2025-07-31 | 2,849.00 | 2,867.00 | 2,837.00 | 2,862.00 | 0.0M |
| 2025-07-30 | 2,772.00 | 2,850.00 | 2,772.00 | 2,836.00 | 0.0M |
| 2025-07-29 | 2,762.00 | 2,787.00 | 2,756.00 | 2,785.00 | 0.0M |
| 2025-07-28 | 2,835.00 | 2,835.00 | 2,773.00 | 2,790.00 | 0.0M |
| 2025-07-25 | 2,837.00 | 2,837.00 | 2,792.00 | 2,809.00 | 0.0M |
| 2025-07-24 | 2,818.00 | 2,840.00 | 2,812.00 | 2,829.00 | 0.0M |
| 2025-07-23 | 2,815.00 | 2,815.00 | 2,777.00 | 2,791.00 | 0.1M |
| 2025-07-22 | 2,740.00 | 2,818.00 | 2,703.00 | 2,785.00 | 0.0M |
| 2025-07-18 | 2,777.00 | 2,804.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-07-17 | 2,758.00 | 2,795.00 | 2,758.00 | 2,780.00 | 0.0M |
| 2025-07-16 | 2,797.00 | 2,820.00 | 2,757.00 | 2,765.00 | 0.0M |
| 2025-07-15 | 2,749.00 | 2,788.00 | 2,747.00 | 2,780.00 | 0.0M |
| 2025-07-14 | 2,731.00 | 2,760.00 | 2,726.00 | 2,743.00 | 0.0M |
| 2025-07-11 | 2,728.00 | 2,767.00 | 2,722.00 | 2,731.00 | 0.0M |
| 2025-07-10 | 2,710.00 | 2,742.00 | 2,701.00 | 2,703.00 | 0.0M |
| 2025-07-09 | 2,689.00 | 2,740.00 | 2,676.00 | 2,710.00 | 0.0M |
| 2025-07-08 | 2,682.00 | 2,702.00 | 2,675.00 | 2,688.00 | 0.0M |
| 2025-07-07 | 2,671.00 | 2,687.00 | 2,658.00 | 2,677.00 | 0.0M |
| 2025-07-04 | 2,672.00 | 2,708.00 | 2,672.00 | 2,684.00 | 0.0M |
| 2025-07-03 | 2,641.00 | 2,680.00 | 2,641.00 | 2,672.00 | 0.0M |
| 2025-07-02 | 2,658.00 | 2,671.00 | 2,642.00 | 2,643.00 | 0.0M |
| 2025-07-01 | 2,630.00 | 2,658.00 | 2,630.00 | 2,642.00 | 0.0M |
| 2025-06-30 | 2,635.00 | 2,662.00 | 2,616.00 | 2,651.00 | 0.0M |
| 2025-06-27 | 2,610.00 | 2,645.00 | 2,610.00 | 2,625.00 | 0.0M |
| 2025-06-26 | 2,580.00 | 2,612.00 | 2,580.00 | 2,598.00 | 0.0M |
| 2025-06-25 | 2,575.00 | 2,590.00 | 2,549.00 | 2,579.00 | 0.0M |
| 2025-06-24 | 2,623.00 | 2,627.00 | 2,546.00 | 2,550.00 | 0.0M |
| 2025-06-23 | 2,558.00 | 2,587.00 | 2,541.00 | 2,573.00 | 0.0M |
| 2025-06-20 | 2,524.00 | 2,573.00 | 2,524.00 | 2,573.00 | 0.1M |
| 2025-06-19 | 2,540.00 | 2,548.00 | 2,520.00 | 2,524.00 | 0.0M |
| 2025-06-18 | 2,553.00 | 2,561.00 | 2,534.00 | 2,540.00 | 0.0M |
| 2025-06-17 | 2,533.00 | 2,560.00 | 2,524.00 | 2,554.00 | 0.0M |
| 2025-06-16 | 2,524.00 | 2,544.00 | 2,520.00 | 2,536.00 | 0.0M |
| 2025-06-13 | 2,543.00 | 2,545.00 | 2,503.00 | 2,510.00 | 0.0M |
| 2025-06-12 | 2,588.00 | 2,604.00 | 2,556.00 | 2,557.00 | 0.0M |
| 2025-06-11 | 2,541.00 | 2,583.00 | 2,541.00 | 2,575.00 | 0.0M |
| 2025-06-10 | 2,538.00 | 2,589.00 | 2,538.00 | 2,539.00 | 0.0M |
| 2025-06-09 | 2,577.00 | 2,577.00 | 2,537.00 | 2,545.00 | 0.0M |
| 2025-06-06 | 2,630.00 | 2,645.00 | 2,524.00 | 2,572.00 | 0.1M |
| 2025-06-05 | 2,568.00 | 2,613.00 | 2,568.00 | 2,601.00 | 0.0M |
| 2025-06-04 | 2,538.00 | 2,595.00 | 2,538.00 | 2,572.00 | 0.0M |
| 2025-06-03 | 2,533.00 | 2,558.00 | 2,524.00 | 2,535.00 | 0.0M |
| 2025-06-02 | 2,527.00 | 2,549.00 | 2,519.00 | 2,538.00 | 0.0M |
| 2025-05-30 | 2,520.00 | 2,579.00 | 2,520.00 | 2,557.00 | 0.0M |
| 2025-05-29 | 2,519.00 | 2,556.00 | 2,519.00 | 2,553.00 | 0.0M |
| 2025-05-28 | 2,533.00 | 2,544.00 | 2,508.00 | 2,513.00 | 0.0M |
| 2025-05-27 | 2,494.00 | 2,540.00 | 2,494.00 | 2,519.00 | 0.0M |
| 2025-05-26 | 2,505.00 | 2,550.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2025-05-23 | 2,522.00 | 2,554.00 | 2,505.00 | 2,528.00 | 0.0M |
| 2025-05-22 | 2,499.00 | 2,533.00 | 2,478.00 | 2,515.00 | 0.0M |
| 2025-05-21 | 2,536.00 | 2,541.00 | 2,503.00 | 2,513.00 | 0.0M |
| 2025-05-20 | 2,610.00 | 2,610.00 | 2,525.00 | 2,535.00 | 0.0M |
| 2025-05-19 | 2,501.00 | 2,625.00 | 2,499.00 | 2,625.00 | 0.1M |
| 2025-05-16 | 2,527.00 | 2,565.00 | 2,509.00 | 2,535.00 | 0.0M |
| 2025-05-15 | 2,518.00 | 2,551.00 | 2,500.00 | 2,531.00 | 0.0M |
| 2025-05-14 | 2,515.00 | 2,556.00 | 2,494.00 | 2,555.00 | 0.0M |
| 2025-05-13 | 2,545.00 | 2,560.00 | 2,510.00 | 2,535.00 | 0.1M |
| 2025-05-12 | 2,410.00 | 2,564.00 | 2,404.00 | 2,507.00 | 0.1M |
| 2025-05-09 | 2,370.00 | 2,404.00 | 2,360.00 | 2,399.00 | 0.0M |
| 2025-05-08 | 2,357.00 | 2,357.00 | 2,323.00 | 2,347.00 | 0.0M |
| 2025-05-07 | 2,341.00 | 2,347.00 | 2,320.00 | 2,342.00 | 0.0M |
| 2025-05-02 | 2,323.00 | 2,367.00 | 2,311.00 | 2,333.00 | 0.0M |
| 2025-05-01 | 2,331.00 | 2,344.00 | 2,320.00 | 2,326.00 | 0.0M |
| 2025-04-30 | 2,340.00 | 2,352.00 | 2,327.00 | 2,330.00 | 0.0M |
| 2025-04-28 | 2,346.00 | 2,368.00 | 2,325.00 | 2,341.00 | 0.0M |
| 2025-04-25 | 2,334.00 | 2,342.00 | 2,312.00 | 2,342.00 | 0.0M |
| 2025-04-24 | 2,326.00 | 2,348.00 | 2,299.00 | 2,310.00 | 0.0M |
| 2025-04-23 | 2,308.00 | 2,338.00 | 2,291.00 | 2,324.00 | 0.0M |
| 2025-04-22 | 2,287.00 | 2,316.00 | 2,272.00 | 2,291.00 | 0.0M |
| 2025-04-21 | 2,291.00 | 2,300.00 | 2,261.00 | 2,279.00 | 0.0M |
| 2025-04-18 | 2,228.00 | 2,290.00 | 2,228.00 | 2,289.00 | 0.0M |
| 2025-04-17 | 2,191.00 | 2,208.00 | 2,170.00 | 2,208.00 | 0.0M |
| 2025-04-16 | 2,203.00 | 2,209.00 | 2,180.00 | 2,198.00 | 0.0M |
| 2025-04-15 | 2,226.00 | 2,238.00 | 2,211.00 | 2,213.00 | 0.0M |
| 2025-04-14 | 2,215.00 | 2,215.00 | 2,168.00 | 2,202.00 | 0.0M |
| 2025-04-11 | 2,122.00 | 2,181.00 | 2,078.00 | 2,170.00 | 0.0M |
| 2025-04-10 | 2,229.00 | 2,234.00 | 2,176.00 | 2,211.00 | 0.0M |
| 2025-04-09 | 2,102.00 | 2,102.00 | 2,025.00 | 2,054.00 | 0.0M |
| 2025-04-08 | 2,116.00 | 2,170.00 | 2,102.00 | 2,151.00 | 0.0M |
| 2025-04-07 | 2,041.00 | 2,060.00 | 1,957.00 | 2,043.00 | 0.1M |
| 2025-04-04 | 2,300.00 | 2,300.00 | 2,138.00 | 2,189.00 | 0.1M |
| 2025-04-03 | 2,376.00 | 2,376.00 | 2,327.00 | 2,350.00 | 0.1M |
| 2025-04-02 | 2,423.00 | 2,449.00 | 2,413.00 | 2,423.00 | 0.0M |
| 2025-04-01 | 2,428.00 | 2,439.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-03-31 | 2,450.00 | 2,450.00 | 2,392.00 | 2,403.00 | 0.0M |
| 2025-03-28 | 2,501.00 | 2,516.00 | 2,463.00 | 2,480.00 | 0.0M |
| 2025-03-27 | 2,545.00 | 2,559.00 | 2,530.00 | 2,557.00 | 0.1M |
| 2025-03-26 | 2,559.00 | 2,561.00 | 2,545.00 | 2,559.00 | 0.0M |
| 2025-03-25 | 2,566.00 | 2,579.00 | 2,545.00 | 2,554.00 | 0.0M |
| 2025-03-24 | 2,586.00 | 2,586.00 | 2,540.00 | 2,553.00 | 0.0M |
| 2025-03-21 | 2,601.00 | 2,610.00 | 2,571.00 | 2,572.00 | 0.0M |
| 2025-03-19 | 2,600.00 | 2,666.00 | 2,598.00 | 2,617.00 | 0.0M |
| 2025-03-18 | 2,592.00 | 2,632.00 | 2,592.00 | 2,618.00 | 0.0M |
| 2025-03-17 | 2,580.00 | 2,609.00 | 2,572.00 | 2,591.00 | 0.0M |
| 2025-03-14 | 2,540.00 | 2,566.00 | 2,540.00 | 2,562.00 | 0.0M |
| 2025-03-13 | 2,532.00 | 2,567.00 | 2,532.00 | 2,544.00 | 0.0M |
| 2025-03-12 | 2,493.00 | 2,551.00 | 2,493.00 | 2,548.00 | 0.0M |
| 2025-03-11 | 2,471.00 | 2,489.00 | 2,423.00 | 2,489.00 | 0.1M |
| 2025-03-10 | 2,517.00 | 2,532.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-03-07 | 2,486.00 | 2,512.00 | 2,468.00 | 2,512.00 | 0.1M |
| 2025-03-06 | 2,519.00 | 2,533.00 | 2,507.00 | 2,520.00 | 0.0M |
| 2025-03-05 | 2,490.00 | 2,515.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2025-03-04 | 2,488.00 | 2,490.00 | 2,460.00 | 2,482.00 | 0.0M |
| 2025-03-03 | 2,490.00 | 2,506.00 | 2,468.00 | 2,479.00 | 0.1M |
| 2025-02-28 | 2,480.00 | 2,490.00 | 2,466.00 | 2,476.00 | 0.0M |
| 2025-02-27 | 2,430.00 | 2,498.00 | 2,430.00 | 2,496.00 | 0.0M |
| 2025-02-26 | 2,429.00 | 2,439.00 | 2,399.00 | 2,439.00 | 0.0M |
| 2025-02-25 | 2,416.00 | 2,457.00 | 2,399.00 | 2,453.00 | 0.0M |
| 2025-02-21 | 2,498.00 | 2,498.00 | 2,396.00 | 2,421.00 | 0.1M |
| 2025-02-20 | 2,575.00 | 2,580.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-02-19 | 2,613.00 | 2,632.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2025-02-18 | 2,622.00 | 2,634.00 | 2,600.00 | 2,633.00 | 0.0M |
| 2025-02-17 | 2,625.00 | 2,636.00 | 2,614.00 | 2,628.00 | 0.0M |
| 2025-02-14 | 2,668.00 | 2,668.00 | 2,617.00 | 2,628.00 | 0.0M |
| 2025-02-13 | 2,612.00 | 2,668.00 | 2,612.00 | 2,650.00 | 0.0M |
| 2025-02-12 | 2,600.00 | 2,639.00 | 2,590.00 | 2,618.00 | 0.0M |
| 2025-02-10 | 2,604.00 | 2,614.00 | 2,593.00 | 2,600.00 | 0.0M |
| 2025-02-07 | 2,625.00 | 2,644.00 | 2,613.00 | 2,617.00 | 0.0M |
| 2025-02-06 | 2,592.00 | 2,647.00 | 2,592.00 | 2,647.00 | 0.0M |
| 2025-02-05 | 2,637.00 | 2,650.00 | 2,600.00 | 2,608.00 | 0.0M |
| 2025-02-04 | 2,650.00 | 2,684.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2025-02-03 | 2,650.00 | 2,662.00 | 2,612.00 | 2,621.00 | 0.0M |
| 2025-01-31 | 2,663.00 | 2,689.00 | 2,659.00 | 2,668.00 | 0.0M |
| 2025-01-30 | 2,651.00 | 2,694.00 | 2,647.00 | 2,667.00 | 0.0M |
| 2025-01-29 | 2,683.00 | 2,695.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-01-28 | 2,670.00 | 2,680.00 | 2,646.00 | 2,678.00 | 0.0M |
| 2025-01-27 | 2,636.00 | 2,667.00 | 2,634.00 | 2,645.00 | 0.0M |
| 2025-01-24 | 2,620.00 | 2,659.00 | 2,608.00 | 2,628.00 | 0.0M |
| 2025-01-23 | 2,630.00 | 2,630.00 | 2,581.00 | 2,593.00 | 0.0M |
| 2025-01-22 | 2,600.00 | 2,612.00 | 2,581.00 | 2,608.00 | 0.0M |
| 2025-01-21 | 2,580.00 | 2,580.00 | 2,548.00 | 2,575.00 | 0.0M |
| 2025-01-20 | 2,516.00 | 2,580.00 | 2,516.00 | 2,559.00 | 0.0M |
| 2025-01-17 | 2,520.00 | 2,527.00 | 2,493.00 | 2,515.00 | 0.0M |
| 2025-01-16 | 2,520.00 | 2,548.00 | 2,520.00 | 2,529.00 | 0.0M |
| 2025-01-15 | 2,513.00 | 2,531.00 | 2,510.00 | 2,519.00 | 0.0M |
| 2025-01-14 | 2,539.00 | 2,541.00 | 2,512.00 | 2,522.00 | 0.0M |
| 2025-01-10 | 2,570.00 | 2,580.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-01-09 | 2,598.00 | 2,612.00 | 2,571.00 | 2,576.00 | 0.0M |
| 2025-01-08 | 2,600.00 | 2,622.00 | 2,595.00 | 2,601.00 | 0.0M |
| 2025-01-07 | 2,610.00 | 2,624.00 | 2,585.00 | 2,603.00 | 0.0M |
| 2025-01-06 | 2,650.00 | 2,650.00 | 2,603.00 | 2,603.00 | 0.0M |