Thien Viet Securities JSC (TVS)

TVS
🏛️ Vietnam →
18,150.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,250.00 20,250.00 20,100.00 20,100.00 8.1K
09:16 20,150.00 20,150.00 20,100.00 20,100.00 12.8K
09:17 20,100.00 20,100.00 20,050.00 20,050.00 8.6K
09:18 20,050.00 20,050.00 20,000.00 20,000.00 6.0K
09:19 20,100.00 20,100.00 20,100.00 20,100.00 7.0K
09:20 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:21 20,100.00 20,100.00 20,100.00 20,100.00 20.0K
09:22 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
09:25 20,150.00 20,150.00 20,150.00 20,150.00 6.0K
09:28 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:30 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:31 20,200.00 20,200.00 20,200.00 20,200.00 4.7K
09:33 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
09:38 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
09:39 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 5.0K
09:44 20,200.00 20,200.00 20,200.00 20,200.00 5.0K
09:45 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
09:47 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
09:52 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
09:53 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
09:56 20,100.00 20,100.00 20,100.00 20,100.00 5.3K
09:58 20,100.00 20,100.00 20,050.00 20,050.00 19.8K
10:00 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
10:03 20,050.00 20,050.00 20,050.00 20,050.00 1.5K
10:06 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:07 20,050.00 20,050.00 20,050.00 20,050.00 0.4K
10:09 20,050.00 20,050.00 20,050.00 20,050.00 6.6K
10:10 20,050.00 20,050.00 20,050.00 20,050.00 1.5K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:23 20,100.00 20,100.00 20,100.00 20,100.00 1.5K
10:29 20,050.00 20,050.00 20,050.00 20,050.00 5.2K
10:30 20,050.00 20,050.00 20,050.00 20,050.00 4.6K
10:33 20,100.00 20,100.00 20,100.00 20,100.00 0.9K
10:38 20,050.00 20,050.00 20,050.00 20,050.00 0.4K
10:40 20,000.00 20,000.00 20,000.00 20,000.00 9.0K
10:41 20,000.00 20,000.00 20,000.00 20,000.00 1.6K
10:42 20,000.00 20,000.00 20,000.00 20,000.00 10.2K
10:44 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
10:47 19,950.00 20,000.00 19,950.00 20,000.00 1.2K
10:50 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:51 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:53 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
10:57 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
10:58 19,950.00 19,950.00 19,950.00 19,950.00 5.0K
11:03 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
11:05 19,950.00 19,950.00 19,950.00 19,950.00 0.9K
11:11 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
11:12 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
11:14 19,950.00 19,950.00 19,950.00 19,950.00 0.6K
11:17 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
11:23 19,950.00 19,950.00 19,950.00 19,950.00 2.2K
11:25 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
11:26 19,950.00 19,950.00 19,950.00 19,950.00 2.5K
11:27 19,900.00 19,950.00 19,900.00 19,950.00 1.2K
13:00 19,950.00 19,950.00 19,900.00 19,900.00 14.2K
13:02 19,850.00 19,850.00 19,800.00 19,800.00 2.7K
13:03 19,800.00 19,800.00 19,800.00 19,800.00 5.3K
13:04 19,800.00 19,800.00 19,800.00 19,800.00 0.6K
13:05 19,800.00 19,800.00 19,800.00 19,800.00 2.9K
13:06 19,800.00 19,800.00 19,800.00 19,800.00 0.3K
13:07 19,800.00 19,800.00 19,800.00 19,800.00 2.1K
13:08 19,800.00 19,800.00 19,800.00 19,800.00 7.3K
13:12 19,800.00 19,800.00 19,800.00 19,800.00 0.3K
13:14 19,800.00 19,800.00 19,750.00 19,750.00 2.2K
13:15 19,750.00 19,750.00 19,750.00 19,750.00 2.5K
13:16 19,700.00 19,700.00 19,650.00 19,650.00 2.8K
13:17 19,650.00 19,650.00 19,600.00 19,600.00 27.2K
13:18 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
13:23 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
13:26 19,850.00 19,850.00 19,850.00 19,850.00 14.6K
13:27 19,850.00 19,850.00 19,850.00 19,850.00 0.8K
13:28 19,850.00 19,850.00 19,850.00 19,850.00 1.9K
13:30 19,850.00 19,850.00 19,850.00 19,850.00 2.0K
13:31 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
13:32 19,850.00 19,850.00 19,850.00 19,850.00 0.5K
13:33 19,800.00 19,800.00 19,800.00 19,800.00 0.5K
13:34 19,800.00 19,800.00 19,800.00 19,800.00 1.0K
13:35 19,800.00 19,800.00 19,700.00 19,700.00 4.8K
13:37 19,700.00 19,700.00 19,700.00 19,700.00 0.2K
13:38 19,700.00 19,800.00 19,700.00 19,800.00 2.2K
13:41 19,800.00 19,800.00 19,800.00 19,800.00 0.3K
13:42 19,800.00 19,800.00 19,800.00 19,800.00 0.1K
13:44 19,750.00 19,750.00 19,750.00 19,750.00 3.1K
13:45 19,750.00 19,750.00 19,750.00 19,750.00 1.6K
13:46 19,700.00 19,700.00 19,700.00 19,700.00 4.0K
13:47 19,700.00 19,700.00 19,700.00 19,700.00 1.1K
13:49 19,750.00 19,750.00 19,750.00 19,750.00 0.5K
13:52 19,700.00 19,700.00 19,700.00 19,700.00 0.6K
13:56 19,750.00 19,750.00 19,750.00 19,750.00 2.0K
13:59 19,700.00 19,700.00 19,700.00 19,700.00 0.4K
14:00 19,700.00 19,700.00 19,700.00 19,700.00 7.7K
14:01 19,700.00 19,700.00 19,700.00 19,700.00 1.2K
14:02 19,650.00 19,650.00 19,650.00 19,650.00 2.0K
14:07 19,650.00 19,650.00 19,650.00 19,650.00 3.0K
14:09 19,700.00 19,700.00 19,700.00 19,700.00 1.1K
14:10 19,700.00 19,700.00 19,700.00 19,700.00 1.3K
14:11 19,700.00 19,800.00 19,700.00 19,800.00 8.5K
14:13 19,700.00 19,700.00 19,700.00 19,700.00 1.0K
14:14 19,800.00 19,800.00 19,800.00 19,800.00 2.6K
14:15 19,800.00 19,800.00 19,800.00 19,800.00 2.0K
14:17 19,850.00 19,850.00 19,850.00 19,850.00 0.8K
14:18 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
14:19 19,800.00 19,800.00 19,800.00 19,800.00 2.0K
14:21 19,800.00 19,800.00 19,800.00 19,800.00 0.1K
14:23 19,800.00 19,800.00 19,800.00 19,800.00 1.7K
14:27 19,850.00 19,850.00 19,700.00 19,700.00 10.1K
14:28 19,700.00 19,900.00 19,200.00 19,900.00 99.8K
14:29 19,900.00 19,900.00 19,000.00 19,900.00 295.4K
14:45 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
15:00 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 18,500.00 18,600.00 18,150.00 18,150.00 0.1M
2025-10-01 18,150.00 18,600.00 18,150.00 18,350.00 0.1M
2025-09-30 18,500.00 18,500.00 18,050.00 18,300.00 0.1M
2025-09-29 18,500.00 18,500.00 18,150.00 18,200.00 0.1M
2025-09-26 18,800.00 18,900.00 18,050.00 18,050.00 0.1M
2025-09-25 18,850.00 19,100.00 18,700.00 18,750.00 0.1M
2025-09-24 18,450.00 18,950.00 18,300.00 18,950.00 0.1M
2025-09-23 18,400.00 18,850.00 18,400.00 18,450.00 0.1M
2025-09-22 20,250.00 20,300.00 19,000.00 19,900.00 0.7M
2025-09-19 20,350.00 20,550.00 20,200.00 20,200.00 0.3M
2025-09-18 20,750.00 20,750.00 20,300.00 20,300.00 0.2M
2025-09-17 21,300.00 21,300.00 20,500.00 20,500.00 0.3M
2025-09-16 21,500.00 21,750.00 21,050.00 21,100.00 0.2M
2025-09-15 21,250.00 21,550.00 21,050.00 21,200.00 0.4M
2025-09-12 21,400.00 21,400.00 20,900.00 21,100.00 0.2M
2025-09-11 21,300.00 21,300.00 20,200.00 21,000.00 0.4M
2025-09-10 21,150.00 21,400.00 20,900.00 21,100.00 0.2M
2025-09-09 20,950.00 21,500.00 20,800.00 21,000.00 0.5M
2025-09-08 22,050.00 22,250.00 21,000.00 21,000.00 0.7M
2025-09-05 23,500.00 23,800.00 22,300.00 22,300.00 0.7M
2025-09-04 23,000.00 23,250.00 22,400.00 22,950.00 0.9M
2025-09-03 23,600.00 23,650.00 22,650.00 22,750.00 0.6M
2025-08-29 23,350.00 24,050.00 22,900.00 23,150.00 0.8M
2025-08-28 22,500.00 23,200.00 21,900.00 22,800.00 0.9M
2025-08-27 21,900.00 22,350.00 21,650.00 21,800.00 0.9M
2025-08-26 20,850.00 22,700.00 20,850.00 21,750.00 0.4M
2025-08-25 23,150.00 23,250.00 21,350.00 21,350.00 0.9M
2025-08-22 23,000.00 23,900.00 22,300.00 22,950.00 1.0M
2025-08-21 22,500.00 23,300.00 22,000.00 23,300.00 2.0M
2025-08-20 21,200.00 21,900.00 20,300.00 21,800.00 0.8M
2025-08-19 21,000.00 21,350.00 20,950.00 21,150.00 0.5M
2025-08-18 20,500.00 21,450.00 20,150.00 20,900.00 0.6M
2025-08-15 21,000.00 21,150.00 20,100.00 20,500.00 0.3M
2025-08-14 20,650.00 21,250.00 20,450.00 20,750.00 0.5M
2025-08-13 20,550.00 20,700.00 19,800.00 20,700.00 0.3M
2025-08-12 20,250.00 20,300.00 19,900.00 20,200.00 0.2M
2025-08-11 20,200.00 20,650.00 20,100.00 20,250.00 0.2M
2025-08-08 21,000.00 21,000.00 20,000.00 20,300.00 0.3M
2025-08-07 20,400.00 20,400.00 19,850.00 20,400.00 0.3M
2025-08-06 19,800.00 20,200.00 19,800.00 19,900.00 0.2M
2025-08-05 20,100.00 20,900.00 19,600.00 19,800.00 0.9M
2025-08-04 19,450.00 19,900.00 19,000.00 19,800.00 0.4M
2025-08-01 19,150.00 19,600.00 19,150.00 19,350.00 0.2M
2025-07-31 19,600.00 19,750.00 19,000.00 19,450.00 0.2M
2025-07-30 19,400.00 19,550.00 18,700.00 19,450.00 0.2M
2025-07-29 20,950.00 21,250.00 19,300.00 19,300.00 0.8M
2025-07-28 20,000.00 20,950.00 20,000.00 20,600.00 0.7M
2025-07-25 19,400.00 20,000.00 19,400.00 19,750.00 0.3M
2025-07-24 19,800.00 19,950.00 19,300.00 19,600.00 0.2M
2025-07-23 19,750.00 20,000.00 19,500.00 19,700.00 0.4M
2025-07-22 18,600.00 19,450.00 18,600.00 19,450.00 0.4M
2025-07-21 19,000.00 19,250.00 18,600.00 18,600.00 0.1M
2025-07-18 18,550.00 18,900.00 18,500.00 18,550.00 0.1M
2025-07-17 19,400.00 19,400.00 18,400.00 18,650.00 0.8M
2025-07-16 19,050.00 19,350.00 18,950.00 19,150.00 0.1M
2025-07-15 18,750.00 19,400.00 18,550.00 19,050.00 0.4M
2025-07-14 18,700.00 19,000.00 18,500.00 18,750.00 0.1M
2025-07-11 18,800.00 18,900.00 18,500.00 18,700.00 0.1M
2025-07-10 18,600.00 19,000.00 18,600.00 18,650.00 0.1M
2025-07-09 18,400.00 18,800.00 18,300.00 18,600.00 0.1M
2025-07-08 18,200.00 18,400.00 18,100.00 18,200.00 0.1M
2025-07-07 17,850.00 18,350.00 17,850.00 18,150.00 0.3M
2025-07-04 17,950.00 17,950.00 17,750.00 17,800.00 0.1M
2025-07-03 17,800.00 18,300.00 17,650.00 17,800.00 0.3M
2025-07-02 17,550.00 17,850.00 17,350.00 17,750.00 0.1M
2025-07-01 17,550.00 17,650.00 17,450.00 17,550.00 0.0M
2025-06-30 17,550.00 17,600.00 17,500.00 17,500.00 0.1M
2025-06-27 17,500.00 17,550.00 17,400.00 17,550.00 0.1M
2025-06-26 17,450.00 17,500.00 17,400.00 17,500.00 0.0M
2025-06-25 17,500.00 17,600.00 17,450.00 17,450.00 0.1M
2025-06-24 17,650.00 17,650.00 17,450.00 17,550.00 0.1M
2025-06-23 17,100.00 17,500.00 17,100.00 17,450.00 0.1M
2025-06-20 17,400.00 17,500.00 17,400.00 17,500.00 0.0M
2025-06-19 17,400.00 17,500.00 17,300.00 17,500.00 0.1M
2025-06-18 17,600.00 17,600.00 17,400.00 17,400.00 0.0M
2025-06-17 17,650.00 17,800.00 17,500.00 17,650.00 0.1M
2025-06-16 17,300.00 17,600.00 17,300.00 17,600.00 0.0M
2025-06-13 17,200.00 17,450.00 17,150.00 17,300.00 0.2M
2025-06-12 17,500.00 17,650.00 17,450.00 17,450.00 0.0M
2025-06-11 17,500.00 17,600.00 17,500.00 17,500.00 0.0M
2025-06-10 17,400.00 17,500.00 17,300.00 17,500.00 0.1M
2025-06-09 17,550.00 17,700.00 17,500.00 17,500.00 0.0M
2025-06-06 18,000.00 18,000.00 17,550.00 17,550.00 0.1M
2025-06-05 17,900.00 18,100.00 17,700.00 17,900.00 0.1M
2025-06-04 18,250.00 18,250.00 17,900.00 18,000.00 0.1M
2025-06-03 17,900.00 18,250.00 17,900.00 18,000.00 0.3M
2025-06-02 17,800.00 18,000.00 17,550.00 17,800.00 0.0M
2025-05-30 18,050.00 18,250.00 17,800.00 18,000.00 0.0M
2025-05-29 17,700.00 18,350.00 17,650.00 18,050.00 0.1M
2025-05-28 17,850.00 17,850.00 17,600.00 17,750.00 0.0M
2025-05-27 17,750.00 17,850.00 17,600.00 17,750.00 0.0M
2025-05-26 17,450.00 17,750.00 17,150.00 17,750.00 0.0M
2025-05-23 17,600.00 17,950.00 17,550.00 17,600.00 0.0M
2025-05-22 17,800.00 17,800.00 17,550.00 17,600.00 0.1M
2025-05-21 17,850.00 17,850.00 17,500.00 17,800.00 0.0M
2025-05-20 17,600.00 18,000.00 17,450.00 17,850.00 0.0M
2025-05-19 17,500.00 17,850.00 17,500.00 17,600.00 0.0M
2025-05-16 18,000.00 18,300.00 17,900.00 17,900.00 0.2M
2025-05-15 18,000.00 18,000.00 17,700.00 17,900.00 0.0M
2025-05-14 18,150.00 18,150.00 17,500.00 17,700.00 0.1M
2025-05-13 17,700.00 17,750.00 17,400.00 17,700.00 0.0M
2025-05-12 17,700.00 17,700.00 17,450.00 17,600.00 0.0M
2025-05-09 17,700.00 17,750.00 17,500.00 17,500.00 0.0M
2025-05-08 17,400.00 17,650.00 17,250.00 17,650.00 0.1M
2025-05-07 17,150.00 17,400.00 17,150.00 17,400.00 0.1M
2025-05-06 17,200.00 17,250.00 16,900.00 17,250.00 0.1M
2025-05-05 17,000.00 17,300.00 16,700.00 16,800.00 0.1M
2025-04-29 16,450.00 16,800.00 16,450.00 16,600.00 0.0M
2025-04-28 16,900.00 16,900.00 16,450.00 16,850.00 0.0M
2025-04-25 16,750.00 16,750.00 16,650.00 16,700.00 0.0M
2025-04-24 16,950.00 16,950.00 16,300.00 16,650.00 0.1M
2025-04-23 16,500.00 16,500.00 15,950.00 16,500.00 0.0M
2025-04-22 15,300.00 16,300.00 15,300.00 16,300.00 0.1M
2025-04-21 16,400.00 16,500.00 15,800.00 15,900.00 0.3M
2025-04-18 17,200.00 17,200.00 16,700.00 16,700.00 0.3M
2025-04-17 16,650.00 16,800.00 16,500.00 16,650.00 0.1M
2025-04-16 16,900.00 17,200.00 16,500.00 16,750.00 0.1M
2025-04-15 16,900.00 16,900.00 16,350.00 16,650.00 0.3M
2025-04-14 16,700.00 17,200.00 16,550.00 16,800.00 0.3M
2025-04-11 16,200.00 16,700.00 15,750.00 16,400.00 0.3M
2025-04-10 15,750.00 15,750.00 15,750.00 15,750.00 0.1M
2025-04-09 14,750.00 15,500.00 14,750.00 14,750.00 0.3M
2025-04-08 15,850.00 16,000.00 15,850.00 15,850.00 0.2M
2025-04-04 16,750.00 17,100.00 16,750.00 17,000.00 0.3M
2025-04-03 18,550.00 18,600.00 18,000.00 18,000.00 0.4M
2025-04-02 19,050.00 19,350.00 19,050.00 19,350.00 0.1M
2025-04-01 19,000.00 19,200.00 18,950.00 19,200.00 0.1M
2025-03-31 19,000.00 19,250.00 19,000.00 19,000.00 0.1M
2025-03-28 19,700.00 19,700.00 19,350.00 19,400.00 0.1M
2025-03-27 19,550.00 19,600.00 19,400.00 19,550.00 0.1M
2025-03-26 19,700.00 20,000.00 19,550.00 19,600.00 0.2M
2025-03-25 19,950.00 20,100.00 19,800.00 19,800.00 0.1M
2025-03-24 19,900.00 20,000.00 19,800.00 19,800.00 0.2M
2025-03-21 20,000.00 20,100.00 19,850.00 20,100.00 0.1M
2025-03-20 20,250.00 20,350.00 19,950.00 20,000.00 0.1M
2025-03-19 19,950.00 20,200.00 19,900.00 20,000.00 0.1M
2025-03-18 20,300.00 20,500.00 19,850.00 19,900.00 0.1M
2025-03-17 20,050.00 20,600.00 20,050.00 20,350.00 0.1M
2025-03-14 20,200.00 20,200.00 19,900.00 20,050.00 0.1M
2025-03-13 20,400.00 20,400.00 20,000.00 20,000.00 0.2M
2025-03-12 20,300.00 20,500.00 20,100.00 20,300.00 0.1M
2025-03-11 19,950.00 20,300.00 19,950.00 20,300.00 0.1M
2025-03-10 20,550.00 20,750.00 20,200.00 20,250.00 0.2M
2025-03-07 20,500.00 20,650.00 20,350.00 20,500.00 0.1M
2025-03-06 20,000.00 20,350.00 19,900.00 20,350.00 0.1M
2025-03-05 20,350.00 20,350.00 19,800.00 19,900.00 0.1M
2025-03-04 19,950.00 20,200.00 19,600.00 19,950.00 0.1M
2025-03-03 19,900.00 20,250.00 19,700.00 20,100.00 0.1M
2025-02-28 20,250.00 20,750.00 19,900.00 19,900.00 0.2M
2025-02-27 20,150.00 20,200.00 19,750.00 20,200.00 0.1M
2025-02-26 20,100.00 20,250.00 19,850.00 20,150.00 0.1M
2025-02-25 20,000.00 20,200.00 19,800.00 20,100.00 0.2M
2025-02-24 19,500.00 19,950.00 19,300.00 19,900.00 0.1M
2025-02-21 19,550.00 19,550.00 19,050.00 19,500.00 0.0M
2025-02-20 19,550.00 19,900.00 19,550.00 19,550.00 0.2M
2025-02-19 18,900.00 19,500.00 18,800.00 19,300.00 0.2M
2025-02-18 18,650.00 18,800.00 18,600.00 18,600.00 0.1M
2025-02-17 18,900.00 19,000.00 18,500.00 18,650.00 0.1M
2025-02-14 18,500.00 18,700.00 18,500.00 18,650.00 0.1M
2025-02-13 18,300.00 18,450.00 18,200.00 18,400.00 0.0M
2025-02-12 18,400.00 18,500.00 18,400.00 18,400.00 0.0M
2025-02-11 18,350.00 18,500.00 18,350.00 18,400.00 0.0M
2025-02-10 18,450.00 18,800.00 18,350.00 18,350.00 0.1M
2025-02-07 18,150.00 18,500.00 18,100.00 18,300.00 0.0M
2025-02-06 18,000.00 18,300.00 18,000.00 18,150.00 0.1M
2025-02-05 18,150.00 18,150.00 17,950.00 18,050.00 0.0M
2025-02-04 17,700.00 18,200.00 17,700.00 18,000.00 0.1M
2025-02-03 18,000.00 18,000.00 17,500.00 17,700.00 0.1M
2025-01-24 18,000.00 18,100.00 18,000.00 18,000.00 0.0M
2025-01-23 17,250.00 18,000.00 17,250.00 18,000.00 0.1M
2025-01-22 18,150.00 18,150.00 17,600.00 17,600.00 0.1M
2025-01-21 18,650.00 18,900.00 18,200.00 18,200.00 0.0M
2025-01-20 18,400.00 18,700.00 18,400.00 18,650.00 0.0M
2025-01-17 18,300.00 18,550.00 17,750.00 18,500.00 0.1M
2025-01-16 18,750.00 18,750.00 18,250.00 18,300.00 0.0M
2025-01-15 18,350.00 18,350.00 18,150.00 18,150.00 0.0M
2025-01-14 18,450.00 18,450.00 18,300.00 18,350.00 0.0M
2025-01-13 18,400.00 18,450.00 18,350.00 18,450.00 0.0M
2025-01-10 18,650.00 18,700.00 18,400.00 18,400.00 0.1M
2025-01-09 18,900.00 18,900.00 18,500.00 18,650.00 0.1M
2025-01-08 19,300.00 19,300.00 18,900.00 18,900.00 0.0M
2025-01-07 19,350.00 19,350.00 19,000.00 19,000.00 0.0M
2025-01-06 19,000.00 19,200.00 19,000.00 19,000.00 0.0M
2025-01-03 19,250.00 19,400.00 19,100.00 19,100.00 0.0M
2025-01-02 19,150.00 19,700.00 19,150.00 19,400.00 0.0M