2,900.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 10.3K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.6K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 10.1K |
| 10:35 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 10.4K |
| 11:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 15.1K |
| 13:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 7.1K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 13:20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2.6K |
| 13:30 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 130.3K |
| 13:35 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 19.4K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.4K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 38.9K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 235.0K |