7,600.00
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:50 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 9.2K |
09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 22.0K |
10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |