Thanh An 96 Installation (TA9)

TA9
🏛️ Vietnam →
12,600.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9,450.00 9,450.00 9,450.00 9,450.00 0.0M
2023-12-28 9,541.00 9,541.00 9,359.00 9,359.00 0.0M
2023-12-27 9,450.00 9,450.00 9,450.00 9,450.00 0.0M
2023-12-26 9,541.00 9,541.00 9,450.00 9,450.00 0.0M
2023-12-25 9,541.00 9,541.00 9,541.00 9,541.00 0.0M
2023-12-22 9,541.00 9,541.00 9,359.00 9,359.00 0.0M
2023-12-21 9,632.00 9,632.00 9,541.00 9,541.00 0.0M
2023-12-20 9,541.00 9,632.00 9,450.00 9,632.00 0.0M
2023-12-19 9,450.00 9,541.00 9,450.00 9,450.00 0.0M
2023-12-18 9,541.00 9,541.00 9,450.00 9,450.00 0.0M
2023-12-15 9,541.00 9,541.00 9,541.00 9,541.00 0.0M
2023-12-14 9,541.00 9,541.00 9,541.00 9,541.00 0.0M
2023-12-13 9,541.00 9,541.00 9,359.00 9,450.00 0.0M
2023-12-12 9,722.00 9,722.00 9,450.00 9,450.00 0.0M
2023-12-11 9,450.00 9,541.00 9,450.00 9,450.00 0.0M
2023-12-07 9,722.00 10,358.00 9,450.00 9,450.00 0.0M
2023-12-06 9,541.00 9,541.00 9,541.00 9,541.00 0.0M
2023-12-05 9,450.00 9,541.00 9,450.00 9,450.00 0.0M
2023-12-04 9,450.00 9,450.00 9,450.00 9,450.00 0.0M
2023-12-01 9,450.00 9,450.00 9,359.00 9,450.00 0.0M
2023-11-30 9,450.00 9,450.00 9,268.00 9,359.00 0.0M
2023-11-29 9,632.00 9,632.00 9,268.00 9,359.00 0.0M
2023-11-28 9,995.00 9,995.00 9,541.00 9,904.00 0.0M
2023-11-27 9,924.00 9,924.00 9,345.00 9,759.00 0.1M
2023-11-24 9,924.00 9,924.00 9,759.00 9,924.00 0.0M
2023-11-23 9,924.00 10,007.00 9,841.00 9,841.00 0.0M
2023-11-22 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-11-21 10,255.00 10,255.00 9,924.00 9,924.00 0.0M
2023-11-20 9,511.00 9,841.00 9,511.00 9,676.00 0.0M
2023-11-17 9,924.00 9,924.00 9,759.00 9,759.00 0.0M
2023-11-16 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-11-15 10,007.00 10,007.00 9,676.00 9,924.00 0.0M
2023-11-10 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-11-08 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-11-07 9,345.00 9,345.00 9,345.00 9,345.00 0.0M
2023-11-06 9,511.00 9,511.00 9,511.00 9,511.00 0.0M
2023-11-03 9,511.00 9,511.00 9,428.00 9,511.00 0.0M
2023-11-02 9,263.00 9,511.00 9,263.00 9,428.00 0.0M
2023-11-01 9,097.00 9,263.00 9,097.00 9,263.00 0.0M
2023-10-31 9,097.00 9,180.00 9,097.00 9,180.00 0.0M
2023-10-27 9,511.00 9,511.00 9,511.00 9,511.00 0.0M
2023-10-26 9,511.00 9,511.00 9,345.00 9,345.00 0.0M
2023-10-25 9,676.00 9,676.00 9,593.00 9,593.00 0.0M
2023-10-24 9,428.00 9,676.00 9,428.00 9,676.00 0.0M
2023-10-20 10,172.00 10,172.00 10,172.00 10,172.00 0.0M
2023-10-19 9,676.00 9,759.00 9,511.00 9,511.00 0.0M
2023-10-18 9,676.00 9,759.00 9,263.00 9,759.00 0.0M
2023-10-16 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-10-13 9,593.00 9,593.00 9,511.00 9,511.00 0.0M
2023-10-12 9,593.00 9,676.00 9,428.00 9,676.00 0.0M
2023-10-11 9,428.00 9,759.00 9,428.00 9,759.00 0.0M
2023-10-10 9,428.00 9,428.00 9,428.00 9,428.00 0.0M
2023-10-09 9,345.00 9,345.00 9,345.00 9,345.00 0.0M
2023-10-06 9,097.00 9,097.00 9,097.00 9,097.00 0.0M
2023-10-05 9,345.00 9,345.00 9,345.00 9,345.00 0.0M
2023-10-04 9,345.00 9,428.00 9,345.00 9,345.00 0.0M
2023-10-03 9,428.00 9,428.00 9,428.00 9,428.00 0.0M
2023-10-02 9,180.00 9,676.00 9,180.00 9,676.00 0.0M
2023-09-29 9,097.00 9,428.00 9,097.00 9,428.00 0.0M
2023-09-28 9,428.00 9,428.00 9,428.00 9,428.00 0.0M
2023-09-27 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2023-09-26 9,841.00 9,841.00 9,097.00 9,511.00 0.0M
2023-09-25 9,511.00 9,841.00 9,511.00 9,841.00 0.0M
2023-09-22 9,841.00 9,841.00 9,511.00 9,511.00 0.0M
2023-09-21 10,255.00 10,255.00 9,841.00 10,172.00 0.0M
2023-09-20 10,255.00 10,255.00 10,255.00 10,255.00 0.0M
2023-09-14 10,338.00 10,338.00 10,338.00 10,338.00 0.0M
2023-09-13 10,420.00 10,420.00 10,338.00 10,338.00 0.0M
2023-09-07 10,172.00 10,503.00 10,172.00 10,503.00 0.0M
2023-08-31 10,338.00 10,586.00 9,924.00 10,586.00 0.0M
2023-08-30 10,338.00 10,338.00 10,172.00 10,172.00 0.0M
2023-08-29 10,338.00 10,338.00 10,172.00 10,172.00 0.0M
2023-08-28 10,172.00 10,586.00 10,172.00 10,586.00 0.0M
2023-08-25 9,841.00 10,090.00 9,841.00 10,090.00 0.0M
2023-08-24 10,420.00 10,420.00 10,420.00 10,420.00 0.0M
2023-08-23 10,007.00 10,007.00 9,841.00 9,841.00 0.0M
2023-08-22 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-08-21 9,924.00 10,255.00 9,924.00 9,924.00 0.0M
2023-08-17 10,007.00 10,420.00 10,007.00 10,420.00 0.0M
2023-08-16 10,586.00 10,586.00 10,586.00 10,586.00 0.0M
2023-08-15 9,759.00 10,255.00 9,759.00 10,255.00 0.0M
2023-08-11 10,420.00 10,420.00 10,172.00 10,172.00 0.0M
2023-08-09 10,503.00 10,503.00 10,090.00 10,503.00 0.0M
2023-08-07 10,503.00 10,503.00 10,503.00 10,503.00 0.0M
2023-08-04 10,420.00 10,420.00 10,338.00 10,420.00 0.0M
2023-08-03 10,338.00 10,420.00 10,338.00 10,420.00 0.0M
2023-08-01 10,420.00 10,917.00 10,420.00 10,917.00 0.0M
2023-07-31 10,255.00 10,917.00 10,255.00 10,917.00 0.0M
2023-07-28 10,255.00 10,668.00 10,255.00 10,668.00 0.0M
2023-07-27 10,255.00 10,255.00 9,924.00 10,255.00 0.0M
2023-07-26 10,007.00 10,255.00 9,924.00 9,924.00 0.0M
2023-07-25 9,841.00 10,007.00 9,841.00 10,007.00 0.0M
2023-07-24 10,007.00 10,007.00 9,759.00 10,007.00 0.0M
2023-07-20 9,759.00 10,007.00 9,759.00 10,007.00 0.0M
2023-07-19 9,759.00 9,924.00 9,759.00 9,924.00 0.0M
2023-07-17 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-07-13 9,759.00 9,924.00 9,759.00 9,924.00 0.0M
2023-07-11 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-07-10 9,593.00 10,255.00 9,428.00 10,255.00 0.0M
2023-07-07 9,511.00 9,593.00 9,345.00 9,345.00 0.0M
2023-07-06 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-07-05 9,593.00 10,007.00 9,345.00 9,924.00 0.0M
2023-07-04 10,090.00 10,172.00 10,090.00 10,172.00 0.0M
2023-07-03 9,593.00 10,090.00 9,593.00 10,090.00 0.0M
2023-06-30 9,924.00 10,172.00 9,924.00 10,090.00 0.0M
2023-06-28 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-06-26 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-06-23 10,172.00 10,172.00 9,676.00 9,924.00 0.0M
2023-06-22 10,172.00 10,172.00 10,172.00 10,172.00 0.0M
2023-06-21 9,593.00 9,924.00 9,593.00 9,924.00 0.0M
2023-06-20 10,007.00 10,090.00 9,759.00 9,759.00 0.0M
2023-06-19 10,090.00 10,090.00 10,090.00 10,090.00 0.0M
2023-06-16 9,924.00 9,924.00 9,511.00 9,924.00 0.0M
2023-06-15 9,345.00 9,924.00 9,345.00 9,924.00 0.0M
2023-06-14 9,924.00 9,924.00 9,345.00 9,345.00 0.0M
2023-06-13 9,511.00 9,511.00 9,511.00 9,511.00 0.0M
2023-06-12 9,759.00 9,841.00 9,759.00 9,759.00 0.0M
2023-06-09 9,511.00 9,759.00 9,511.00 9,759.00 0.0M
2023-06-08 9,180.00 9,511.00 9,180.00 9,511.00 0.0M
2023-06-07 9,593.00 9,593.00 9,097.00 9,180.00 0.0M
2023-06-06 9,593.00 9,676.00 9,345.00 9,345.00 0.0M
2023-05-30 9,180.00 9,676.00 8,849.00 9,676.00 0.0M
2023-05-29 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-05-26 9,180.00 9,180.00 9,180.00 9,180.00 0.0M
2023-05-25 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-05-22 9,511.00 9,759.00 9,511.00 9,676.00 0.0M
2023-05-19 9,428.00 9,759.00 9,097.00 9,097.00 0.0M
2023-05-18 9,097.00 9,097.00 9,097.00 9,097.00 0.0M
2023-05-16 9,263.00 9,593.00 8,932.00 9,593.00 0.0M
2023-05-15 9,180.00 9,593.00 9,180.00 9,593.00 0.0M
2023-05-12 9,097.00 9,593.00 9,097.00 9,593.00 0.0M
2023-05-11 8,932.00 9,593.00 8,932.00 9,593.00 0.0M
2023-05-09 9,345.00 9,676.00 9,097.00 9,676.00 0.0M
2023-05-08 9,759.00 9,759.00 9,097.00 9,676.00 0.0M
2023-05-05 9,511.00 9,759.00 9,511.00 9,759.00 0.0M
2023-05-04 9,097.00 9,759.00 8,766.00 9,759.00 0.0M
2023-04-27 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-04-26 9,014.00 9,511.00 9,014.00 9,511.00 0.0M
2023-04-25 9,180.00 9,511.00 9,180.00 9,511.00 0.0M
2023-04-24 9,593.00 9,593.00 9,593.00 9,593.00 0.0M
2023-04-21 9,511.00 9,676.00 9,428.00 9,428.00 0.0M
2023-04-20 9,097.00 9,676.00 9,097.00 9,676.00 0.0M
2023-04-19 9,759.00 9,759.00 9,759.00 9,759.00 0.0M
2023-04-18 9,345.00 9,676.00 9,345.00 9,676.00 0.0M
2023-04-17 9,676.00 9,676.00 8,684.00 9,345.00 0.0M
2023-04-14 9,345.00 9,345.00 9,345.00 9,345.00 0.0M
2023-04-13 9,759.00 9,841.00 9,759.00 9,841.00 0.0M
2023-04-11 9,345.00 9,759.00 8,436.00 9,759.00 0.0M
2023-04-10 9,511.00 9,511.00 9,180.00 9,180.00 0.0M
2023-04-06 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-04-05 9,676.00 9,676.00 9,676.00 9,676.00 0.0M
2023-04-03 9,593.00 10,172.00 9,593.00 10,172.00 0.0M
2023-03-31 9,263.00 10,172.00 9,263.00 10,172.00 0.0M
2023-03-24 9,759.00 10,172.00 9,759.00 10,172.00 0.0M
2023-03-22 10,172.00 10,172.00 10,172.00 10,172.00 0.0M
2023-03-20 9,263.00 10,255.00 9,097.00 10,255.00 0.0M
2023-03-17 9,345.00 10,090.00 9,345.00 10,090.00 0.0M
2023-03-16 10,338.00 10,338.00 10,338.00 10,338.00 0.0M
2023-03-15 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-03-13 9,924.00 10,172.00 9,924.00 10,172.00 0.0M
2023-03-10 9,924.00 10,090.00 9,924.00 10,090.00 0.0M
2023-03-08 9,841.00 9,924.00 9,841.00 9,924.00 0.0M
2023-03-07 9,924.00 9,924.00 9,924.00 9,924.00 0.0M
2023-03-06 9,593.00 9,924.00 9,593.00 9,924.00 0.0M
2023-03-03 9,593.00 10,090.00 9,511.00 10,090.00 0.0M
2023-03-01 9,511.00 10,338.00 9,511.00 10,338.00 0.0M
2023-02-28 10,338.00 10,338.00 10,338.00 10,338.00 0.0M
2023-02-27 9,511.00 10,338.00 9,345.00 10,338.00 0.0M
2023-02-24 9,428.00 10,338.00 9,428.00 10,338.00 0.0M
2023-02-21 10,007.00 10,420.00 9,924.00 10,420.00 0.0M
2023-02-20 9,924.00 10,172.00 9,924.00 10,172.00 0.0M
2023-02-17 10,090.00 10,172.00 10,090.00 10,172.00 0.0M
2023-02-16 10,090.00 10,090.00 10,090.00 10,090.00 0.0M
2023-02-15 10,007.00 10,007.00 10,007.00 10,007.00 0.0M
2023-02-13 10,007.00 10,007.00 10,007.00 10,007.00 0.0M
2023-02-10 10,090.00 10,090.00 10,090.00 10,090.00 0.0M
2023-02-09 10,007.00 10,172.00 10,007.00 10,172.00 0.0M
2023-02-07 10,338.00 10,338.00 10,255.00 10,255.00 0.0M
2023-02-06 10,338.00 10,338.00 10,338.00 10,338.00 0.0M
2023-02-03 10,751.00 10,751.00 10,751.00 10,751.00 0.0M
2023-02-02 10,751.00 10,751.00 10,172.00 10,751.00 0.0M
2023-02-01 11,165.00 11,165.00 11,165.00 11,165.00 0.0M
2023-01-31 10,586.00 10,586.00 10,420.00 10,420.00 0.0M
2023-01-30 11,165.00 11,413.00 11,165.00 11,413.00 0.0M
2023-01-13 11,413.00 11,413.00 11,413.00 11,413.00 0.0M
2023-01-09 9,924.00 10,503.00 9,924.00 10,503.00 0.0M
2023-01-06 9,593.00 10,420.00 9,593.00 10,420.00 0.0M
2023-01-05 10,338.00 10,338.00 10,338.00 10,338.00 0.0M
2023-01-04 10,172.00 10,172.00 10,172.00 10,172.00 0.0M
2023-01-03 9,511.00 9,924.00 9,511.00 9,924.00 0.0M