Thanh An 96 Installation (TA9)

TA9
🏛️ Vietnam →
12,600.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 11,319.17 11,319.17 11,063.85 11,234.06 0.0M
2021-12-30 11,489.38 11,489.38 11,148.96 11,319.17 0.0M
2021-12-29 11,234.06 11,319.17 11,063.85 11,319.17 0.1M
2021-12-28 11,404.28 11,914.92 11,234.06 11,319.17 0.1M
2021-12-27 11,063.85 11,319.17 11,063.85 11,234.06 0.0M
2021-12-24 11,234.06 11,404.28 11,063.85 11,234.06 0.1M
2021-12-23 11,914.92 11,914.92 11,148.96 11,234.06 0.1M
2021-12-22 12,255.34 12,340.45 11,234.06 11,574.49 0.1M
2021-12-21 12,595.77 12,595.77 12,085.13 12,170.23 0.0M
2021-12-20 12,595.77 12,936.19 12,340.45 12,595.77 0.1M
2021-12-17 12,595.77 12,765.98 12,340.45 12,595.77 0.1M
2021-12-16 12,000.02 13,106.41 12,000.02 12,595.77 0.1M
2021-12-15 11,914.92 12,255.34 11,914.92 12,000.02 0.1M
2021-12-14 12,510.66 12,510.66 12,000.02 12,255.34 0.1M
2021-12-13 11,404.28 12,510.66 11,148.96 12,425.55 0.2M
2021-12-10 11,914.92 11,914.92 11,319.17 11,404.28 0.1M
2021-12-09 12,765.98 12,765.98 11,148.96 11,914.92 0.1M
2021-12-08 12,261.85 12,576.25 12,183.25 12,340.45 0.1M
2021-12-07 12,261.85 12,261.85 11,947.44 12,261.85 0.1M
2021-12-06 12,419.05 12,576.25 12,104.65 12,261.85 0.1M
2021-12-03 12,654.86 12,654.86 12,261.85 12,419.05 0.2M
2021-12-02 12,576.25 12,890.66 12,576.25 12,654.86 0.1M
2021-12-01 12,733.46 12,812.06 12,576.25 12,576.25 0.1M
2021-11-30 12,812.06 13,519.47 12,654.86 12,654.86 0.2M
2021-11-29 12,419.05 12,969.26 12,183.25 12,890.66 0.4M
2021-11-26 13,205.07 13,205.07 12,340.45 12,497.65 0.3M
2021-11-25 12,340.45 13,519.47 12,340.45 13,047.86 0.2M
2021-11-24 12,576.25 12,654.86 12,104.65 12,340.45 0.2M
2021-11-23 13,362.27 13,362.27 12,497.65 12,497.65 0.2M
2021-11-22 14,541.29 14,934.30 12,969.26 13,833.88 0.1M
2021-11-19 12,576.25 13,598.07 12,576.25 13,598.07 0.3M
2021-11-18 11,240.03 12,419.05 10,768.42 12,419.05 0.3M
2021-11-17 11,240.03 11,318.63 11,161.43 11,318.63 0.0M
2021-11-16 11,004.22 11,790.24 10,925.62 11,161.43 0.1M
2021-11-15 11,004.22 11,004.22 10,689.82 11,004.22 0.1M
2021-11-12 10,847.02 11,161.43 10,689.82 11,004.22 0.0M
2021-11-11 10,532.61 10,768.42 10,532.61 10,689.82 0.1M
2021-11-10 11,004.22 11,004.22 10,454.01 10,689.82 0.0M
2021-11-09 10,375.41 10,768.42 10,375.41 10,611.21 0.0M
2021-11-08 10,532.61 10,532.61 10,139.60 10,296.81 0.2M
2021-11-05 10,847.02 11,004.22 10,375.41 10,611.21 0.0M
2021-11-04 11,161.43 11,790.24 10,847.02 10,847.02 0.1M
2021-11-03 9,982.40 10,847.02 9,982.40 10,847.02 0.4M
2021-11-02 10,139.60 10,139.60 9,903.80 9,903.80 0.0M
2021-11-01 10,139.60 10,139.60 9,982.40 10,061.00 0.0M
2021-10-29 9,668.00 10,218.21 9,668.00 9,982.40 0.0M
2021-10-28 9,668.00 9,746.60 9,668.00 9,746.60 0.0M
2021-10-27 9,589.39 9,746.60 9,432.19 9,668.00 0.0M
2021-10-26 9,746.60 9,825.20 9,668.00 9,825.20 0.0M
2021-10-25 9,510.79 9,903.80 9,510.79 9,746.60 0.0M
2021-10-22 9,432.19 9,825.20 9,432.19 9,825.20 0.0M
2021-10-21 9,274.99 9,589.39 9,196.39 9,589.39 0.0M
2021-10-20 9,432.19 9,746.60 9,432.19 9,746.60 0.0M
2021-10-19 9,589.39 9,589.39 9,196.39 9,510.79 0.1M
2021-10-18 10,061.00 10,061.00 9,117.78 9,589.39 0.1M
2021-10-15 10,218.21 10,218.21 9,825.20 9,903.80 0.0M
2021-10-14 10,375.41 10,611.21 9,903.80 9,982.40 0.1M
2021-10-13 10,061.00 10,454.01 10,061.00 10,218.21 0.1M
2021-10-12 9,903.80 10,218.21 9,903.80 9,982.40 0.0M
2021-10-11 10,218.21 10,218.21 9,982.40 10,218.21 0.1M
2021-10-08 10,375.41 10,375.41 9,903.80 10,218.21 0.0M
2021-10-07 10,296.81 10,375.41 10,218.21 10,375.41 0.0M
2021-10-06 10,218.21 10,218.21 10,061.00 10,139.60 0.0M
2021-10-05 9,982.40 10,061.00 9,982.40 10,061.00 0.0M
2021-10-04 9,982.40 10,061.00 9,746.60 9,982.40 0.0M
2021-10-01 10,139.60 10,139.60 9,746.60 9,982.40 0.0M
2021-09-30 9,982.40 10,061.00 9,746.60 9,982.40 0.1M
2021-09-29 9,903.80 10,139.60 9,746.60 9,903.80 0.0M
2021-09-28 9,903.80 10,139.60 9,825.20 10,139.60 0.0M
2021-09-27 9,982.40 10,218.21 9,825.20 10,139.60 0.0M
2021-09-24 10,375.41 10,375.41 9,825.20 10,296.81 0.1M
2021-09-23 10,768.42 10,768.42 10,375.41 10,532.61 0.0M
2021-09-22 10,139.60 10,611.21 10,139.60 10,611.21 0.1M
2021-09-21 9,982.40 10,061.00 9,825.20 10,061.00 0.1M
2021-09-20 9,982.40 9,982.40 9,825.20 9,903.80 0.1M
2021-09-17 9,903.80 9,982.40 9,825.20 9,903.80 0.0M
2021-09-16 10,061.00 10,061.00 9,903.80 9,982.40 0.0M
2021-09-15 9,825.20 10,061.00 9,825.20 9,982.40 0.1M
2021-09-14 9,510.79 9,825.20 9,432.19 9,668.00 0.1M
2021-09-13 9,432.19 9,589.39 9,432.19 9,432.19 0.0M
2021-09-10 9,510.79 9,510.79 9,353.59 9,432.19 0.0M
2021-09-09 9,274.99 9,510.79 9,274.99 9,510.79 0.0M
2021-09-08 9,432.19 9,668.00 9,117.78 9,274.99 0.1M
2021-09-07 9,510.79 9,668.00 9,432.19 9,668.00 0.0M
2021-09-06 9,353.59 9,668.00 9,196.39 9,668.00 0.0M
2021-09-01 9,117.78 9,274.99 9,117.78 9,274.99 0.0M
2021-08-31 9,274.99 9,274.99 8,960.58 9,117.78 0.0M
2021-08-30 9,196.39 9,196.39 8,881.98 9,117.78 0.0M
2021-08-27 9,274.99 9,274.99 8,960.58 8,960.58 0.0M
2021-08-26 9,274.99 9,274.99 8,881.98 9,039.18 0.0M
2021-08-25 9,274.99 9,274.99 8,960.58 8,960.58 0.0M
2021-08-24 9,196.39 9,196.39 8,881.98 9,039.18 0.0M
2021-08-23 9,039.18 9,274.99 8,960.58 9,039.18 0.0M
2021-08-20 9,668.00 9,668.00 9,039.18 9,117.78 0.0M
2021-08-19 9,274.99 9,353.59 9,117.78 9,274.99 0.0M
2021-08-18 9,432.19 9,432.19 9,196.39 9,274.99 0.0M
2021-08-17 9,196.39 9,353.59 9,196.39 9,353.59 0.0M
2021-08-16 9,039.18 9,353.59 9,039.18 9,196.39 0.0M
2021-08-13 8,881.98 9,039.18 8,803.38 9,039.18 0.0M
2021-08-12 8,724.78 8,881.98 8,646.18 8,803.38 0.0M
2021-08-11 8,803.38 8,803.38 8,646.18 8,803.38 0.0M
2021-08-10 8,724.78 8,803.38 8,724.78 8,803.38 0.0M
2021-08-09 8,724.78 8,724.78 8,646.18 8,724.78 0.0M
2021-08-06 8,646.18 8,646.18 8,567.57 8,646.18 0.0M
2021-08-05 8,646.18 8,646.18 8,488.97 8,646.18 0.0M
2021-08-04 8,567.57 8,724.78 8,567.57 8,567.57 0.0M
2021-08-03 8,724.78 8,724.78 8,567.57 8,646.18 0.0M
2021-08-02 8,646.18 8,724.78 8,646.18 8,724.78 0.0M
2021-07-30 8,803.38 8,803.38 8,567.57 8,724.78 0.0M
2021-07-29 8,646.18 8,724.78 8,646.18 8,724.78 0.0M
2021-07-28 8,803.38 8,803.38 8,646.18 8,646.18 0.0M
2021-07-27 8,724.78 8,724.78 8,724.78 8,724.78 0.0M
2021-07-26 8,567.57 8,724.78 8,488.97 8,724.78 0.0M
2021-07-23 8,960.58 8,960.58 8,567.57 8,724.78 0.0M
2021-07-22 9,039.18 9,039.18 8,410.37 8,803.38 0.0M
2021-07-21 9,196.39 9,196.39 8,488.97 8,803.38 0.0M
2021-07-20 9,196.39 9,196.39 9,039.18 9,039.18 0.0M
2021-07-19 9,196.39 9,196.39 8,488.97 8,724.78 0.0M
2021-07-16 8,567.57 8,803.38 8,410.37 8,646.18 0.0M
2021-07-15 8,331.77 8,567.57 8,331.77 8,410.37 0.0M
2021-07-14 8,567.57 8,567.57 8,567.57 8,567.57 0.0M
2021-07-13 8,567.57 8,567.57 8,488.97 8,488.97 0.0M
2021-07-12 8,488.97 8,488.97 8,253.17 8,253.17 0.1M
2021-07-09 8,253.17 8,567.57 8,253.17 8,567.57 0.0M
2021-07-08 8,567.57 8,567.57 8,488.97 8,488.97 0.0M
2021-07-07 8,253.17 8,567.57 8,253.17 8,567.57 0.0M
2021-07-06 8,567.57 8,567.57 8,567.57 8,567.57 0.0M
2021-07-05 8,646.18 8,724.78 8,331.77 8,488.97 0.0M
2021-07-02 8,488.97 8,724.78 8,410.37 8,724.78 0.0M
2021-06-30 8,567.57 8,803.38 8,567.57 8,803.38 0.0M
2021-06-29 8,567.57 8,646.18 8,488.97 8,567.57 0.0M
2021-06-28 8,567.57 8,646.18 8,488.97 8,488.97 0.0M
2021-06-25 8,646.18 8,646.18 8,567.57 8,646.18 0.0M
2021-06-24 8,724.78 8,724.78 8,567.57 8,646.18 0.0M
2021-06-23 8,646.18 8,724.78 8,488.97 8,724.78 0.0M
2021-06-22 8,646.18 8,646.18 8,567.57 8,646.18 0.0M
2021-06-21 8,646.18 8,724.78 8,646.18 8,646.18 0.0M
2021-06-18 8,646.18 8,646.18 8,488.97 8,646.18 0.0M
2021-06-17 8,567.57 8,646.18 8,567.57 8,567.57 0.0M
2021-06-16 8,410.37 8,567.57 8,331.77 8,567.57 0.0M
2021-06-15 8,410.37 8,488.97 8,331.77 8,488.97 0.0M
2021-06-14 8,488.97 8,488.97 8,331.77 8,488.97 0.0M
2021-06-11 8,410.37 8,488.97 8,331.77 8,488.97 0.0M
2021-06-10 8,567.57 8,567.57 8,567.57 8,567.57 0.0M
2021-06-09 8,331.77 8,567.57 8,331.77 8,567.57 0.0M
2021-06-08 8,567.57 8,646.18 8,253.17 8,567.57 0.0M
2021-06-07 8,567.57 8,567.57 8,488.97 8,567.57 0.0M
2021-06-04 8,803.38 8,881.98 8,331.77 8,646.18 0.0M
2021-06-03 8,253.17 9,039.18 8,253.17 8,646.18 0.0M
2021-06-02 8,095.96 8,253.17 8,095.96 8,253.17 0.0M
2021-06-01 8,174.57 8,253.17 8,095.96 8,253.17 0.0M
2021-05-31 8,174.57 8,253.17 8,095.96 8,253.17 0.0M
2021-05-28 8,174.57 8,253.17 8,174.57 8,253.17 0.0M
2021-05-27 8,410.37 8,410.37 8,174.57 8,253.17 0.0M
2021-05-26 8,174.57 8,331.77 8,174.57 8,331.77 0.0M
2021-05-25 8,410.37 8,410.37 7,624.35 8,331.77 0.0M
2021-05-24 8,253.17 8,410.37 8,253.17 8,410.37 0.1M
2021-05-21 8,253.17 8,410.37 8,253.17 8,410.37 0.0M
2021-05-20 8,410.37 8,410.37 8,331.77 8,410.37 0.0M
2021-05-19 8,410.37 8,410.37 8,410.37 8,410.37 0.0M
2021-05-18 8,488.97 8,488.97 8,331.77 8,488.97 0.0M
2021-05-17 8,488.97 8,488.97 8,410.37 8,488.97 0.0M
2021-05-14 8,567.57 8,646.18 8,567.57 8,567.57 0.0M
2021-05-13 8,488.97 8,567.57 8,488.97 8,567.57 0.0M
2021-05-12 8,567.57 8,567.57 8,567.57 8,567.57 0.0M
2021-05-11 8,488.97 8,646.18 8,174.57 8,567.57 0.0M
2021-05-10 8,488.97 8,488.97 8,410.37 8,488.97 0.0M
2021-05-07 8,567.57 8,646.18 8,488.97 8,488.97 0.0M
2021-05-06 8,646.18 8,724.78 8,567.57 8,646.18 0.0M
2021-05-05 8,646.18 8,724.78 8,567.57 8,724.78 0.0M
2021-05-04 8,488.97 8,646.18 8,410.37 8,646.18 0.0M
2021-04-29 8,567.57 8,567.57 8,488.97 8,567.57 0.0M
2021-04-28 8,410.37 8,567.57 8,410.37 8,567.57 0.0M
2021-04-27 8,488.97 8,567.57 8,488.97 8,488.97 0.0M
2021-04-26 8,724.78 8,724.78 8,488.97 8,567.57 0.0M
2021-04-23 8,724.78 8,724.78 8,646.18 8,724.78 0.0M
2021-04-22 8,881.98 8,881.98 8,724.78 8,803.38 0.0M
2021-04-20 9,039.18 9,196.39 8,881.98 8,881.98 0.0M
2021-04-19 9,039.18 9,039.18 8,881.98 8,960.58 0.0M
2021-04-16 9,039.18 9,039.18 8,724.78 9,039.18 0.0M
2021-04-15 9,196.39 9,196.39 9,039.18 9,117.78 0.0M
2021-04-14 9,274.99 9,274.99 9,117.78 9,274.99 0.0M
2021-04-13 9,196.39 9,353.59 9,117.78 9,274.99 0.1M
2021-04-12 9,274.99 9,274.99 9,117.78 9,196.39 0.1M
2021-04-09 9,196.39 9,196.39 9,117.78 9,196.39 0.0M
2021-04-08 9,196.39 9,196.39 9,117.78 9,196.39 0.0M
2021-04-07 9,353.59 9,353.59 8,960.58 9,196.39 0.0M
2021-04-06 9,196.39 9,196.39 9,039.18 9,196.39 0.0M
2021-04-05 9,353.59 9,353.59 9,039.18 9,274.99 0.0M
2021-04-02 9,353.59 9,353.59 9,196.39 9,353.59 0.0M
2021-04-01 9,196.39 9,353.59 9,039.18 9,353.59 0.0M
2021-03-31 9,353.59 9,432.19 9,196.39 9,196.39 0.0M
2021-03-30 9,196.39 9,510.79 9,117.78 9,353.59 0.0M
2021-03-29 9,039.18 9,196.39 9,039.18 9,117.78 0.0M
2021-03-26 9,117.78 9,196.39 9,117.78 9,196.39 0.0M
2021-03-25 9,117.78 9,196.39 9,039.18 9,196.39 0.0M
2021-03-24 9,274.99 9,274.99 8,960.58 9,196.39 0.1M
2021-03-23 9,510.79 9,510.79 9,353.59 9,432.19 0.0M
2021-03-22 9,668.00 9,668.00 9,432.19 9,589.39 0.1M
2021-03-19 9,668.00 9,825.20 9,668.00 9,825.20 0.0M
2021-03-18 9,903.80 9,903.80 9,746.60 9,825.20 0.0M
2021-03-17 9,825.20 9,982.40 9,746.60 9,903.80 0.0M
2021-03-16 9,668.00 9,903.80 9,668.00 9,825.20 0.1M
2021-03-15 9,668.00 9,668.00 9,668.00 9,668.00 0.0M
2021-03-12 9,746.60 9,825.20 9,589.39 9,746.60 0.0M
2021-03-11 9,825.20 9,825.20 9,589.39 9,746.60 0.0M
2021-03-10 9,825.20 9,825.20 9,510.79 9,668.00 0.0M
2021-03-09 9,825.20 9,825.20 9,589.39 9,589.39 0.0M
2021-03-08 9,668.00 9,825.20 9,510.79 9,825.20 0.1M
2021-03-05 9,510.79 9,668.00 9,432.19 9,589.39 0.0M
2021-03-04 9,825.20 9,825.20 9,353.59 9,668.00 0.0M
2021-03-03 9,589.39 9,903.80 9,589.39 9,825.20 0.1M
2021-03-02 9,196.39 9,589.39 9,039.18 9,589.39 0.1M
2021-03-01 9,039.18 9,117.78 9,039.18 9,039.18 0.1M
2021-02-26 9,039.18 9,039.18 9,039.18 9,039.18 0.0M
2021-02-25 9,039.18 9,117.78 8,881.98 9,039.18 0.0M
2021-02-24 9,196.39 9,274.99 8,881.98 8,960.58 0.0M
2021-02-23 9,117.78 9,117.78 9,039.18 9,039.18 0.0M
2021-02-22 9,117.78 9,353.59 9,117.78 9,117.78 0.0M
2021-02-19 9,039.18 9,117.78 9,039.18 9,117.78 0.0M
2021-02-18 9,039.18 9,039.18 8,960.58 9,039.18 0.0M
2021-02-17 8,960.58 9,117.78 8,960.58 9,039.18 0.1M
2021-02-09 8,410.37 9,039.18 8,410.37 8,881.98 0.0M
2021-02-08 8,646.18 8,646.18 8,253.17 8,253.17 0.0M
2021-02-05 8,488.97 8,567.57 8,488.97 8,488.97 0.0M
2021-02-04 8,410.37 8,567.57 8,331.77 8,488.97 0.0M
2021-02-03 8,174.57 8,488.97 8,174.57 8,488.97 0.0M
2021-02-02 8,253.17 8,410.37 8,174.57 8,174.57 0.0M
2021-02-01 8,488.97 8,488.97 7,860.16 8,253.17 0.0M
2021-01-29 8,017.36 8,331.77 7,624.35 8,331.77 0.0M
2021-01-28 8,331.77 8,488.97 7,781.56 8,017.36 0.1M
2021-01-27 8,724.78 8,724.78 8,488.97 8,646.18 0.0M
2021-01-26 8,881.98 9,117.78 8,646.18 8,881.98 0.0M
2021-01-25 9,039.18 9,039.18 8,881.98 9,039.18 0.0M
2021-01-22 9,196.39 9,196.39 9,039.18 9,039.18 0.0M
2021-01-21 8,881.98 9,196.39 8,881.98 9,196.39 0.0M
2021-01-20 8,881.98 9,117.78 8,881.98 9,117.78 0.0M
2021-01-19 9,196.39 9,353.59 8,646.18 9,039.18 0.0M
2021-01-18 9,510.79 9,510.79 9,196.39 9,353.59 0.0M
2021-01-15 9,510.79 9,510.79 9,274.99 9,353.59 0.1M
2021-01-14 9,353.59 9,825.20 9,353.59 9,668.00 0.1M
2021-01-13 9,668.00 9,825.20 9,353.59 9,353.59 0.0M
2021-01-12 9,353.59 9,825.20 9,039.18 9,668.00 0.2M
2021-01-11 9,432.19 9,432.19 9,274.99 9,353.59 0.0M
2021-01-08 9,510.79 9,510.79 9,274.99 9,353.59 0.1M
2021-01-07 9,432.19 9,589.39 9,353.59 9,510.79 0.1M
2021-01-06 8,881.98 9,510.79 8,881.98 9,510.79 0.1M
2021-01-05 8,567.57 8,803.38 8,567.57 8,724.78 0.1M
2021-01-04 8,803.38 8,803.38 8,646.18 8,724.78 0.0M