Textron (T1XT34)

T1XT34
🏛️ Brasil →
358.50
Última Actualización: 2025-04-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-08-19 346.97 346.97 341.06 341.13 0.0M
2022-08-18 353.28 353.28 351.46 351.46 0.0M
2022-08-16 351.83 352.09 351.83 352.09 0.0M
2022-08-15 345.49 347.24 345.49 347.22 0.0M
2022-08-10 335.71 335.71 335.71 335.71 0.0M
2022-08-09 329.57 329.72 328.64 329.40 0.0M
2022-08-08 335.79 335.79 331.42 331.42 0.0M
2022-08-04 337.31 337.31 337.31 337.31 0.0M
2022-08-02 343.09 343.09 343.09 343.09 0.0M
2022-07-29 339.42 339.44 339.42 339.44 0.0M
2022-07-28 332.52 332.52 332.30 332.30 0.0M
2022-07-22 351.19 351.19 351.19 351.19 0.0M
2022-07-21 351.19 351.19 351.19 351.19 0.0M
2022-07-20 349.81 349.81 349.81 349.81 0.0M
2022-07-19 339.23 339.23 339.23 339.23 0.0M
2022-07-14 320.46 320.46 320.46 320.46 0.0M
2022-07-11 324.24 324.24 324.24 324.24 0.0M
2022-07-05 318.97 318.97 318.97 318.97 0.0M
2022-07-01 317.64 318.97 317.64 318.97 0.0M
2022-05-09 329.73 333.64 329.73 333.64 0.0M
2022-04-25 329.73 329.73 329.73 329.73 0.0M
2022-04-20 329.98 329.98 329.73 329.73 0.0M
2022-04-06 331.08 331.08 331.08 331.08 0.0M
2022-04-04 359.27 359.27 333.71 333.71 0.0M
2022-03-30 358.38 359.28 358.38 359.28 0.0M
2022-03-29 353.89 353.89 353.89 353.89 0.0M
2022-03-28 356.50 356.50 356.50 356.50 0.0M
2022-03-22 370.25 372.55 370.25 372.55 0.0M
2022-03-09 352.26 352.26 352.26 352.26 0.0M
2022-03-07 357.63 357.63 357.63 357.63 0.0M
2022-03-04 356.76 356.76 356.76 356.76 0.0M
2022-03-03 372.00 372.00 372.00 372.00 0.0M
2022-02-25 369.99 369.99 360.02 367.30 0.0M
2022-02-24 334.57 345.10 334.57 345.10 0.0M
2022-02-11 368.53 368.53 368.53 368.53 0.0M
2022-02-09 373.00 374.00 373.00 374.00 0.0M
2022-02-04 368.28 368.28 364.68 364.68 0.0M
2022-01-19 415.00 415.00 412.86 412.86 0.0M
2022-01-07 446.14 446.14 446.14 446.14 0.0M