60.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 596.00 | 596.00 | 569.85 | 583.30 | 0.0M |
| 2024-12-30 | 604.40 | 609.50 | 590.00 | 599.80 | 0.0M |
| 2024-12-27 | 579.90 | 589.00 | 570.00 | 580.50 | 0.0M |
| 2024-12-26 | 570.00 | 587.00 | 550.00 | 569.65 | 0.0M |
| 2024-12-24 | 560.50 | 586.00 | 558.20 | 562.25 | 0.0M |
| 2024-12-23 | 620.00 | 620.00 | 571.00 | 574.85 | 0.0M |
| 2024-12-20 | 623.80 | 623.80 | 592.30 | 597.75 | 0.0M |
| 2024-12-19 | 628.00 | 638.90 | 606.50 | 618.35 | 0.0M |
| 2024-12-18 | 660.00 | 660.00 | 616.20 | 628.80 | 0.0M |
| 2024-12-17 | 623.90 | 646.95 | 620.00 | 634.10 | 0.0M |
| 2024-12-16 | 630.55 | 650.00 | 601.00 | 617.95 | 0.0M |
| 2024-12-13 | 622.00 | 637.00 | 593.95 | 632.35 | 0.1M |
| 2024-12-12 | 620.15 | 644.00 | 589.15 | 625.20 | 0.1M |
| 2024-12-11 | 620.15 | 620.15 | 620.15 | 620.15 | 0.0M |
| 2024-12-10 | 590.65 | 590.65 | 590.65 | 590.65 | 0.0M |
| 2024-12-09 | 562.55 | 562.55 | 562.55 | 562.55 | 0.0M |
| 2024-12-06 | 535.80 | 535.80 | 535.80 | 535.80 | 0.0M |
| 2024-12-05 | 525.20 | 525.30 | 525.20 | 525.30 | 0.0M |
| 2024-12-04 | 504.70 | 515.15 | 504.70 | 515.00 | 0.0M |
| 2024-12-03 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-12-02 | 500.00 | 504.95 | 500.00 | 504.95 | 0.0M |
| 2024-11-29 | 494.00 | 495.05 | 494.00 | 495.05 | 0.0M |
| 2024-11-28 | 515.00 | 515.00 | 494.90 | 494.90 | 0.0M |
| 2024-11-27 | 507.00 | 507.00 | 505.00 | 505.00 | 0.0M |
| 2024-11-26 | 507.60 | 507.60 | 497.80 | 497.80 | 0.0M |
| 2024-11-25 | 511.00 | 511.00 | 507.95 | 507.95 | 0.0M |
| 2024-11-22 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2024-11-21 | 491.20 | 491.20 | 491.20 | 491.20 | 0.0M |
| 2024-11-19 | 481.60 | 481.60 | 481.60 | 481.60 | 0.0M |
| 2024-11-18 | 462.95 | 472.20 | 462.95 | 472.20 | 0.0M |
| 2024-11-14 | 462.95 | 462.95 | 462.95 | 462.95 | 0.0M |
| 2024-11-13 | 472.40 | 472.40 | 472.40 | 472.40 | 0.0M |
| 2024-11-12 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-11-11 | 491.80 | 491.85 | 491.80 | 491.80 | 0.0M |
| 2024-11-08 | 521.00 | 522.20 | 501.80 | 501.80 | 0.0M |
| 2024-11-07 | 498.00 | 512.00 | 496.50 | 512.00 | 0.0M |
| 2024-11-06 | 506.60 | 507.00 | 506.60 | 506.60 | 0.0M |
| 2024-11-05 | 516.90 | 516.90 | 516.90 | 516.90 | 0.0M |
| 2024-11-04 | 527.45 | 527.45 | 527.45 | 527.45 | 0.0M |
| 2024-11-01 | 502.35 | 502.35 | 502.35 | 502.35 | 0.0M |
| 2024-10-31 | 478.45 | 478.45 | 473.40 | 478.45 | 0.0M |
| 2024-10-30 | 440.10 | 455.70 | 440.10 | 455.70 | 0.0M |
| 2024-10-29 | 436.40 | 440.00 | 434.00 | 434.00 | 0.0M |
| 2024-10-28 | 401.05 | 439.20 | 401.05 | 436.40 | 0.0M |
| 2024-10-25 | 423.70 | 423.70 | 418.80 | 418.80 | 0.0M |
| 2024-10-24 | 441.55 | 455.00 | 438.00 | 440.85 | 0.0M |
| 2024-10-23 | 435.00 | 462.70 | 421.30 | 461.00 | 0.0M |
| 2024-10-22 | 442.15 | 460.00 | 441.75 | 441.75 | 0.0M |
| 2024-10-21 | 472.05 | 472.05 | 465.00 | 465.00 | 0.0M |
| 2024-10-18 | 499.00 | 502.00 | 489.30 | 489.45 | 0.0M |
| 2024-10-17 | 518.00 | 520.00 | 500.00 | 515.00 | 0.0M |
| 2024-10-16 | 500.00 | 519.35 | 480.00 | 513.25 | 0.1M |
| 2024-10-15 | 521.00 | 521.00 | 494.10 | 494.65 | 0.1M |
| 2024-10-14 | 504.00 | 523.00 | 492.70 | 520.10 | 0.1M |
| 2024-10-11 | 516.45 | 523.00 | 502.00 | 512.60 | 0.0M |
| 2024-10-10 | 544.50 | 544.50 | 517.30 | 517.30 | 0.1M |
| 2024-10-09 | 520.15 | 568.00 | 520.15 | 544.50 | 0.2M |
| 2024-10-08 | 545.15 | 568.00 | 545.15 | 547.50 | 0.1M |
| 2024-10-07 | 574.50 | 588.00 | 573.80 | 573.80 | 0.0M |
| 2024-10-04 | 600.00 | 604.00 | 582.05 | 604.00 | 0.0M |
| 2024-10-03 | 580.00 | 609.00 | 565.10 | 606.25 | 0.0M |
| 2024-10-01 | 575.00 | 585.00 | 565.00 | 580.00 | 0.0M |
| 2024-09-30 | 593.00 | 600.00 | 575.00 | 583.65 | 0.0M |
| 2024-09-27 | 595.00 | 605.00 | 575.00 | 592.75 | 0.0M |
| 2024-09-26 | 620.00 | 620.00 | 593.75 | 594.40 | 0.0M |
| 2024-09-25 | 617.00 | 630.00 | 600.00 | 625.00 | 0.0M |
| 2024-09-24 | 643.00 | 643.00 | 596.05 | 617.00 | 0.0M |
| 2024-09-23 | 625.00 | 630.00 | 600.00 | 625.00 | 0.0M |
| 2024-09-20 | 621.00 | 624.90 | 621.00 | 624.90 | 0.0M |
| 2024-09-19 | 573.00 | 601.75 | 545.00 | 595.15 | 0.1M |
| 2024-09-18 | 610.00 | 610.00 | 563.25 | 573.10 | 0.1M |
| 2024-09-17 | 610.10 | 628.00 | 581.50 | 592.90 | 0.0M |
| 2024-09-16 | 600.00 | 634.90 | 582.20 | 611.85 | 0.1M |
| 2024-09-13 | 649.00 | 649.00 | 608.05 | 612.80 | 0.1M |
| 2024-09-12 | 684.00 | 687.00 | 635.15 | 640.05 | 0.1M |
| 2024-09-11 | 708.00 | 709.00 | 668.55 | 668.55 | 0.1M |
| 2024-09-10 | 774.00 | 774.00 | 703.70 | 703.70 | 0.1M |
| 2024-09-09 | 740.65 | 740.70 | 705.00 | 740.70 | 0.2M |
| 2024-09-06 | 699.00 | 705.45 | 699.00 | 705.45 | 0.0M |
| 2024-09-05 | 671.90 | 671.90 | 671.90 | 671.90 | 0.0M |
| 2024-09-04 | 623.00 | 649.00 | 603.00 | 639.95 | 0.0M |
| 2024-09-03 | 620.00 | 645.00 | 587.50 | 634.70 | 0.1M |
| 2024-09-02 | 612.00 | 620.00 | 601.50 | 618.40 | 0.1M |
| 2024-08-30 | 590.00 | 606.00 | 580.70 | 590.50 | 0.1M |
| 2024-08-29 | 675.55 | 675.55 | 611.25 | 611.25 | 0.2M |
| 2024-08-28 | 643.40 | 643.40 | 643.40 | 643.40 | 0.0M |
| 2024-08-27 | 612.80 | 612.80 | 612.80 | 612.80 | 0.0M |
| 2024-08-26 | 583.65 | 583.65 | 583.65 | 583.65 | 0.0M |
| 2024-08-23 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0M |
| 2024-08-22 | 529.45 | 529.45 | 529.00 | 529.45 | 0.0M |
| 2024-08-21 | 470.00 | 504.25 | 470.00 | 504.25 | 0.1M |
| 2024-08-20 | 490.00 | 490.00 | 470.25 | 480.25 | 0.0M |
| 2024-08-19 | 475.55 | 498.95 | 475.55 | 495.00 | 0.0M |
| 2024-08-16 | 510.00 | 510.00 | 475.55 | 475.55 | 0.1M |
| 2024-08-14 | 500.50 | 500.55 | 487.00 | 500.55 | 0.1M |
| 2024-08-13 | 469.90 | 476.75 | 467.00 | 476.75 | 0.0M |
| 2024-08-12 | 465.45 | 465.45 | 451.40 | 454.05 | 0.1M |
| 2024-08-09 | 443.30 | 443.30 | 443.30 | 443.30 | 0.0M |
| 2024-08-08 | 448.00 | 461.00 | 422.20 | 422.20 | 0.0M |
| 2024-08-07 | 432.00 | 445.00 | 424.00 | 444.40 | 0.0M |
| 2024-08-06 | 437.00 | 437.15 | 413.00 | 425.00 | 0.1M |
| 2024-08-05 | 416.35 | 437.00 | 416.35 | 416.35 | 0.1M |
| 2024-08-02 | 437.60 | 469.00 | 436.45 | 438.25 | 0.1M |
| 2024-08-01 | 460.10 | 460.10 | 459.40 | 459.40 | 0.0M |
| 2024-07-31 | 514.80 | 514.80 | 483.55 | 483.55 | 0.1M |
| 2024-07-30 | 515.70 | 515.70 | 495.00 | 509.00 | 0.1M |
| 2024-07-29 | 516.00 | 516.00 | 491.15 | 491.15 | 0.1M |
| 2024-07-26 | 546.45 | 546.45 | 497.00 | 517.00 | 0.1M |
| 2024-07-25 | 495.70 | 520.45 | 495.70 | 520.45 | 0.0M |
| 2024-07-24 | 485.00 | 495.70 | 483.00 | 495.70 | 0.1M |
| 2024-07-23 | 472.10 | 472.10 | 427.20 | 472.10 | 0.2M |
| 2024-07-22 | 427.70 | 449.65 | 406.85 | 449.65 | 0.1M |
| 2024-07-19 | 405.00 | 431.10 | 390.10 | 428.25 | 0.2M |
| 2024-07-18 | 406.45 | 425.00 | 406.45 | 410.60 | 0.1M |
| 2024-07-16 | 423.55 | 436.00 | 423.55 | 427.80 | 0.2M |
| 2024-07-15 | 483.00 | 483.00 | 445.85 | 445.85 | 0.1M |
| 2024-07-12 | 478.00 | 483.00 | 468.55 | 469.30 | 0.1M |
| 2024-07-11 | 490.00 | 500.05 | 490.00 | 493.20 | 0.1M |
| 2024-07-10 | 478.00 | 513.95 | 473.65 | 476.25 | 0.2M |
| 2024-07-09 | 524.00 | 528.80 | 498.55 | 498.55 | 0.1M |
| 2024-07-08 | 534.40 | 551.00 | 516.00 | 524.75 | 0.1M |
| 2024-07-05 | 536.25 | 573.00 | 525.70 | 532.75 | 0.2M |
| 2024-07-04 | 609.90 | 609.90 | 551.85 | 551.90 | 0.3M |
| 2024-07-03 | 580.90 | 580.90 | 580.90 | 580.90 | 0.0M |
| 2024-07-02 | 553.25 | 553.25 | 552.00 | 553.25 | 0.1M |
| 2024-07-01 | 477.30 | 526.95 | 476.80 | 526.95 | 0.3M |
| 2024-06-28 | 543.95 | 543.95 | 501.90 | 501.90 | 0.2M |
| 2024-06-27 | 567.00 | 582.25 | 526.85 | 528.30 | 0.4M |
| 2024-06-26 | 549.00 | 554.55 | 501.75 | 554.55 | 0.6M |
| 2024-06-25 | 528.15 | 528.15 | 528.15 | 528.15 | 0.0M |
| 2024-06-24 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2024-06-21 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0M |
| 2024-06-20 | 456.00 | 456.25 | 456.00 | 456.25 | 0.0M |
| 2024-06-19 | 434.55 | 434.55 | 426.50 | 434.55 | 0.1M |
| 2024-06-18 | 412.00 | 413.90 | 394.20 | 413.90 | 0.2M |
| 2024-06-14 | 400.00 | 413.70 | 374.30 | 394.20 | 0.5M |
| 2024-06-13 | 394.00 | 394.00 | 390.00 | 394.00 | 0.1M |
| 2024-06-12 | 375.25 | 375.25 | 361.00 | 375.25 | 0.3M |
| 2024-06-11 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0M |
| 2024-06-10 | 340.40 | 340.40 | 340.40 | 340.40 | 0.0M |
| 2024-06-07 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0M |
| 2024-06-06 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0M |
| 2024-06-05 | 294.10 | 294.10 | 277.00 | 294.10 | 0.4M |
| 2024-06-04 | 280.10 | 280.10 | 255.05 | 280.10 | 1.2M |
| 2024-06-03 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0M |
| 2024-05-31 | 254.10 | 254.10 | 250.00 | 254.10 | 1.0M |
| 2024-05-30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-05-29 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-05-28 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0M |
| 2024-05-27 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0M |
| 2024-05-24 | 209.80 | 209.80 | 198.00 | 199.15 | 0.2M |
| 2024-05-23 | 192.00 | 205.10 | 192.00 | 205.10 | 0.4M |
| 2024-05-22 | 207.00 | 209.75 | 195.35 | 195.35 | 0.1M |
| 2024-05-21 | 220.65 | 220.65 | 204.55 | 205.60 | 0.2M |
| 2024-05-18 | 211.05 | 211.05 | 211.05 | 211.05 | 0.0M |
| 2024-05-17 | 226.00 | 227.40 | 219.90 | 220.45 | 0.1M |
| 2024-05-16 | 224.90 | 226.00 | 214.00 | 223.15 | 0.1M |
| 2024-05-15 | 233.00 | 237.00 | 221.35 | 221.35 | 0.2M |
| 2024-05-14 | 220.00 | 233.00 | 220.00 | 233.00 | 0.2M |
| 2024-05-13 | 225.30 | 231.00 | 218.70 | 221.95 | 0.2M |
| 2024-05-10 | 209.20 | 231.20 | 209.20 | 230.20 | 1.0M |
| 2024-05-09 | 225.10 | 243.30 | 220.20 | 220.20 | 1.2M |
| 2024-05-08 | 231.75 | 231.75 | 231.75 | 231.75 | 0.1M |
| 2024-05-07 | 256.75 | 257.50 | 243.95 | 243.95 | 0.3M |
| 2024-05-06 | 268.80 | 268.80 | 225.25 | 256.75 | 0.8M |
| 2024-05-03 | 232.00 | 245.95 | 206.65 | 245.95 | 0.9M |
| 2024-05-02 | 223.00 | 223.60 | 212.50 | 223.60 | 1.2M |
| 2024-04-30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0M |
| 2024-04-29 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0M |
| 2024-04-26 | 184.45 | 184.45 | 184.45 | 184.45 | 0.1M |
| 2024-04-25 | 164.90 | 175.70 | 159.00 | 175.70 | 0.9M |
| 2024-04-24 | 167.35 | 167.35 | 161.15 | 167.35 | 1.2M |
| 2024-04-23 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-04-22 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-04-19 | 144.65 | 144.65 | 144.65 | 144.65 | 0.1M |
| 2024-04-18 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1M |
| 2024-04-16 | 125.00 | 131.25 | 123.00 | 131.25 | 2.9M |